Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $86.61 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $114.61
Sell $65.00
Last Trade: -
Day's Volume: 0
Last Close: $86.0816
Open: $86.65
ISIN: US00039J7072
Day's Range $0.00 - $0.00
52wk Range: $71.62 - $87.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.65 86.65 86.0816 86.0816 0
25th Sep 2026 (Fri) 86.65 86.65 86.59 86.61 342
24th Sep 2026 (Thu) 86.10 86.10 86.10 86.21 133
23rd Sep 2026 (Wed) 85.34 86.02 85.34 86.02 0
22nd Sep 2026 (Tue) 85.34 86.6521 85.34 86.6521 7
21st Sep 2026 (Mon) 85.34 86.7992 85.34 86.7992 5
18th Sep 2026 (Fri) 85.34 85.34 85.26 85.44 200
17th Sep 2026 (Thu) 86.04 86.04 85.44 85.44 0
16th Sep 2026 (Wed) 86.04 86.04 84.59 84.59 0
15th Sep 2026 (Tue) 86.04 86.04 85.07 85.07 0
14th Sep 2026 (Mon) 86.04 86.04 85.3861 85.3861 4
11th Sep 2026 (Fri) 86.04 86.04 85.96 85.96 0
10th Sep 2026 (Thu) 86.04 86.04 85.19 85.19 3
9th Sep 2026 (Wed) 86.04 86.04 85.64 85.64 0
8th Sep 2026 (Tue) 86.04 86.09 86.04 86.08 228
7th Sep 2026 (Mon) 86.56 86.61 86.56 86.61 0
4th Sep 2026 (Fri) 86.56 86.61 86.56 86.61 0
3rd Sep 2026 (Thu) 86.56 86.7928 86.56 86.7928 0
2nd Sep 2026 (Wed) 86.56 86.56 86.0645 86.0645 46
1st Sep 2026 (Tue) 86.56 86.56 85.548 85.548 0
31st Aug 2026 (Mon) 86.56 86.56 86.1378 86.1378 35
See more Ab Us Large Cap price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered