Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $85.12 on 10-07-2026 at 23:40:04
Change $0.50 0.59%
Buy $113.01
Sell $60.15
Last Trade: Sell 100.00 at $84.78
Day's Volume: 200
Last Close: $85.12
Open: $84.78
ISIN: US00039J7072
Day's Range $84.78 - $85.12
52wk Range: $71.62 - $85.12
Market Capitalisation: $N/A
VWAP: $84.95
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $84.78 Automatic Execution
10:49:05 - 10-Jul-26
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 84.78 85.12 84.78 85.12 200
9th Jul 2026 (Thu) 84.165 84.62 84.165 84.62 0
8th Jul 2026 (Wed) 84.00 84.00 84.00 84.00 164
7th Jul 2026 (Tue) 84.30 84.30 84.30 84.30 117
6th Jul 2026 (Mon) 84.625 84.625 84.625 84.625 0
3rd Jul 2026 (Fri) 83.87 84.0235 83.87 84.0235 0
2nd Jul 2026 (Thu) 83.87 84.0235 83.87 84.0235 0
1st Jul 2026 (Wed) 83.87 83.87 83.87 83.87 172
30th Jun 2026 (Tue) 83.61 83.61 83.61 83.61 0
29th Jun 2026 (Mon) 83.05 83.05 83.05 83.05 53
26th Jun 2026 (Fri) 82.33 82.33 82.14 82.14 0
25th Jun 2026 (Thu) 82.33 82.33 82.11 82.11 0
24th Jun 2026 (Wed) 82.33 82.33 82.33 82.33 0
23rd Jun 2026 (Tue) 83.43 83.43 82.3963 82.3963 1
22nd Jun 2026 (Mon) 83.43 83.43 83.175 83.175 0
19th Jun 2026 (Fri) 83.43 83.69 83.43 83.71 0
18th Jun 2026 (Thu) 83.43 83.69 83.43 83.71 0
17th Jun 2026 (Wed) 83.81 83.81 82.68 82.67 211
16th Jun 2026 (Tue) 83.71 83.71 83.48 83.48 13
15th Jun 2026 (Mon) 83.56 83.915 83.56 83.74 1,000
12th Jun 2026 (Fri) 82.21 82.365 82.21 82.365 3
11th Jun 2026 (Thu) 81.39 82.27 81.39 82.1174 0
See more Ab Us Large Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered