Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $82.85 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $110.04
Sell $58.54
Last Trade: -
Day's Volume: 0
Last Close: $82.85
Open: $82.85
ISIN: US00039J7072
Day's Range $82.85 - $82.85
52wk Range: $67.78 - $83.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.18 82.82 82.18 82.82 0
19th May 2026 (Tue) 82.18 82.18 82.00 82.00 0
18th May 2026 (Mon) 82.18 82.18 82.18 82.62 144
15th May 2026 (Fri) 83.28 83.28 82.64 82.64 32
14th May 2026 (Thu) 83.28 83.45 83.28 83.59 147
13th May 2026 (Wed) 81.56 82.76 81.56 82.76 0
12th May 2026 (Tue) 81.56 82.40 81.56 82.40 0
11th May 2026 (Mon) 81.56 82.42 81.56 82.42 0
8th May 2026 (Fri) 81.56 82.5071 81.56 82.5071 0
7th May 2026 (Thu) 81.56 82.22 81.56 82.22 0
6th May 2026 (Wed) 81.56 82.8493 81.56 82.8493 114
5th May 2026 (Tue) 81.56 81.75 81.56 81.66 144
4th May 2026 (Mon) 81.48 81.48 80.97 81.05 600
1st May 2026 (Fri) 81.79 81.79 81.56 81.43 383
30th Apr 2026 (Thu) 81.38 81.38 81.38 81.42 0
29th Apr 2026 (Wed) 80.56 80.56 80.56 80.73 100
28th Apr 2026 (Tue) 80.52 80.52 80.47 80.47 77
27th Apr 2026 (Mon) 80.52 80.96 80.52 80.96 0
24th Apr 2026 (Fri) 80.52 80.90 80.52 80.90 0
23rd Apr 2026 (Thu) 80.52 80.52 80.43 80.48 519
22nd Apr 2026 (Wed) 80.63 80.83 80.63 80.84 247
21st Apr 2026 (Tue) 80.13 80.13 80.12 79.9577 287
See more Ab Us Large Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered