| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.65 | 86.65 | 86.0816 | 86.0816 | 0 |
| 25th Sep 2026 (Fri) | 86.65 | 86.65 | 86.59 | 86.61 | 342 |
| 24th Sep 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.21 | 133 |
| 23rd Sep 2026 (Wed) | 85.34 | 86.02 | 85.34 | 86.02 | 0 |
| 22nd Sep 2026 (Tue) | 85.34 | 86.6521 | 85.34 | 86.6521 | 7 |
| 21st Sep 2026 (Mon) | 85.34 | 86.7992 | 85.34 | 86.7992 | 5 |
| 18th Sep 2026 (Fri) | 85.34 | 85.34 | 85.26 | 85.44 | 200 |
| 17th Sep 2026 (Thu) | 86.04 | 86.04 | 85.44 | 85.44 | 0 |
| 16th Sep 2026 (Wed) | 86.04 | 86.04 | 84.59 | 84.59 | 0 |
| 15th Sep 2026 (Tue) | 86.04 | 86.04 | 85.07 | 85.07 | 0 |
| 14th Sep 2026 (Mon) | 86.04 | 86.04 | 85.3861 | 85.3861 | 4 |
| 11th Sep 2026 (Fri) | 86.04 | 86.04 | 85.96 | 85.96 | 0 |
| 10th Sep 2026 (Thu) | 86.04 | 86.04 | 85.19 | 85.19 | 3 |
| 9th Sep 2026 (Wed) | 86.04 | 86.04 | 85.64 | 85.64 | 0 |
| 8th Sep 2026 (Tue) | 86.04 | 86.09 | 86.04 | 86.08 | 228 |
| 7th Sep 2026 (Mon) | 86.56 | 86.61 | 86.56 | 86.61 | 0 |
| 4th Sep 2026 (Fri) | 86.56 | 86.61 | 86.56 | 86.61 | 0 |
| 3rd Sep 2026 (Thu) | 86.56 | 86.7928 | 86.56 | 86.7928 | 0 |
| 2nd Sep 2026 (Wed) | 86.56 | 86.56 | 86.0645 | 86.0645 | 46 |
| 1st Sep 2026 (Tue) | 86.56 | 86.56 | 85.548 | 85.548 | 0 |
| 31st Aug 2026 (Mon) | 86.56 | 86.56 | 86.1378 | 86.1378 | 35 |
| 28th Aug 2026 (Fri) | 86.56 | 86.56 | 86.56 | 86.5185 | 706 |
| 27th Aug 2026 (Thu) | 86.21 | 86.62 | 86.21 | 86.62 | 0 |
| 26th Aug 2026 (Wed) | 86.21 | 86.21 | 86.21 | 86.21 | 3 |
| 25th Aug 2026 (Tue) | 86.63 | 86.63 | 86.4088 | 86.4088 | 3 |
| 24th Aug 2026 (Mon) | 86.63 | 86.63 | 86.21 | 86.21 | 5 |
| 21st Aug 2026 (Fri) | 86.63 | 86.63 | 86.3138 | 86.3138 | 0 |
| 20th Aug 2026 (Thu) | 86.63 | 86.63 | 86.05 | 86.05 | 4 |
| 19th Aug 2026 (Wed) | 86.63 | 86.63 | 86.63 | 86.65 | 3 |
| 18th Aug 2026 (Tue) | 86.53 | 86.53 | 86.48 | 86.52 | 624 |
| 17th Aug 2026 (Mon) | 87.29 | 87.31 | 87.29 | 87.29 | 4 |
| 14th Aug 2026 (Fri) | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| 13th Aug 2026 (Thu) | 87.785 | 87.80 | 87.785 | 87.80 | 0 |
| 12th Aug 2026 (Wed) | 87.785 | 87.785 | 87.69 | 87.69 | 0 |
| 11th Aug 2026 (Tue) | 87.785 | 87.785 | 87.4885 | 87.4885 | 1 |
| 10th Aug 2026 (Mon) | 87.785 | 87.785 | 87.71 | 87.71 | 164 |
| 7th Aug 2026 (Fri) | 87.52 | 87.98 | 87.52 | 87.98 | 40 |
| 6th Aug 2026 (Thu) | 87.52 | 87.52 | 87.52 | 87.56 | 1 |
| 5th Aug 2026 (Wed) | 87.37 | 87.37 | 87.37 | 87.37 | 3 |
| 4th Aug 2026 (Tue) | 87.49 | 87.49 | 87.49 | 87.49 | 0 |
| 3rd Aug 2026 (Mon) | 86.33 | 86.33 | 86.33 | 86.33 | 175 |
| 31st Jul 2026 (Fri) | 83.92 | 85.12 | 83.92 | 85.12 | 0 |
| 30th Jul 2026 (Thu) | 83.92 | 84.40 | 83.92 | 84.40 | 0 |
| 29th Jul 2026 (Wed) | 83.92 | 83.92 | 83.20 | 83.20 | 11 |