| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.78 | 85.12 | 84.78 | 85.12 | 200 |
| 9th Jul 2026 (Thu) | 84.165 | 84.62 | 84.165 | 84.62 | 0 |
| 8th Jul 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 164 |
| 7th Jul 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 117 |
| 6th Jul 2026 (Mon) | 84.625 | 84.625 | 84.625 | 84.625 | 0 |
| 3rd Jul 2026 (Fri) | 83.87 | 84.0235 | 83.87 | 84.0235 | 0 |
| 2nd Jul 2026 (Thu) | 83.87 | 84.0235 | 83.87 | 84.0235 | 0 |
| 1st Jul 2026 (Wed) | 83.87 | 83.87 | 83.87 | 83.87 | 172 |
| 30th Jun 2026 (Tue) | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| 29th Jun 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.05 | 53 |
| 26th Jun 2026 (Fri) | 82.33 | 82.33 | 82.14 | 82.14 | 0 |
| 25th Jun 2026 (Thu) | 82.33 | 82.33 | 82.11 | 82.11 | 0 |
| 24th Jun 2026 (Wed) | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| 23rd Jun 2026 (Tue) | 83.43 | 83.43 | 82.3963 | 82.3963 | 1 |
| 22nd Jun 2026 (Mon) | 83.43 | 83.43 | 83.175 | 83.175 | 0 |
| 19th Jun 2026 (Fri) | 83.43 | 83.69 | 83.43 | 83.71 | 0 |
| 18th Jun 2026 (Thu) | 83.43 | 83.69 | 83.43 | 83.71 | 0 |
| 17th Jun 2026 (Wed) | 83.81 | 83.81 | 82.68 | 82.67 | 211 |
| 16th Jun 2026 (Tue) | 83.71 | 83.71 | 83.48 | 83.48 | 13 |
| 15th Jun 2026 (Mon) | 83.56 | 83.915 | 83.56 | 83.74 | 1,000 |
| 12th Jun 2026 (Fri) | 82.21 | 82.365 | 82.21 | 82.365 | 3 |
| 11th Jun 2026 (Thu) | 81.39 | 82.27 | 81.39 | 82.1174 | 0 |
| 10th Jun 2026 (Wed) | 82.30 | 82.30 | 81.08 | 81.07 | 303 |
| 9th Jun 2026 (Tue) | 83.00 | 83.00 | 82.46 | 82.462 | 100 |
| 8th Jun 2026 (Mon) | 82.30 | 82.30 | 82.30 | 82.29 | 100 |
| 5th Jun 2026 (Fri) | 83.45 | 83.45 | 82.15 | 82.15 | 559 |
| 4th Jun 2026 (Thu) | 83.83 | 84.21 | 83.83 | 84.19 | 200 |
| 3rd Jun 2026 (Wed) | 83.62 | 83.64 | 83.52 | 83.52 | 435 |
| 2nd Jun 2026 (Tue) | 84.05 | 84.0873 | 84.05 | 84.0873 | 32 |
| 1st Jun 2026 (Mon) | 84.05 | 84.05 | 84.05 | 84.05 | 14 |
| 29th May 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.74 | 500 |
| 28th May 2026 (Thu) | 83.30 | 83.7483 | 83.30 | 83.7483 | 0 |
| 27th May 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.256 | 300 |
| 26th May 2026 (Tue) | 82.90 | 83.15 | 82.90 | 83.15 | 88 |
| 25th May 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 22nd May 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 21st May 2026 (Thu) | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
| 20th May 2026 (Wed) | 82.18 | 82.82 | 82.18 | 82.82 | 0 |
| 19th May 2026 (Tue) | 82.18 | 82.18 | 82.00 | 82.00 | 0 |
| 18th May 2026 (Mon) | 82.18 | 82.18 | 82.18 | 82.62 | 144 |
| 15th May 2026 (Fri) | 83.28 | 83.28 | 82.64 | 82.64 | 32 |
| 14th May 2026 (Thu) | 83.28 | 83.45 | 83.28 | 83.59 | 147 |
| 13th May 2026 (Wed) | 81.56 | 82.76 | 81.56 | 82.76 | 0 |
| 12th May 2026 (Tue) | 81.56 | 82.40 | 81.56 | 82.40 | 0 |
| 11th May 2026 (Mon) | 81.56 | 82.42 | 81.56 | 82.42 | 0 |