| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.18 | 82.82 | 82.18 | 82.82 | 0 |
| 19th May 2026 (Tue) | 82.18 | 82.18 | 82.00 | 82.00 | 0 |
| 18th May 2026 (Mon) | 82.18 | 82.18 | 82.18 | 82.62 | 144 |
| 15th May 2026 (Fri) | 83.28 | 83.28 | 82.64 | 82.64 | 32 |
| 14th May 2026 (Thu) | 83.28 | 83.45 | 83.28 | 83.59 | 147 |
| 13th May 2026 (Wed) | 81.56 | 82.76 | 81.56 | 82.76 | 0 |
| 12th May 2026 (Tue) | 81.56 | 82.40 | 81.56 | 82.40 | 0 |
| 11th May 2026 (Mon) | 81.56 | 82.42 | 81.56 | 82.42 | 0 |
| 8th May 2026 (Fri) | 81.56 | 82.5071 | 81.56 | 82.5071 | 0 |
| 7th May 2026 (Thu) | 81.56 | 82.22 | 81.56 | 82.22 | 0 |
| 6th May 2026 (Wed) | 81.56 | 82.8493 | 81.56 | 82.8493 | 114 |
| 5th May 2026 (Tue) | 81.56 | 81.75 | 81.56 | 81.66 | 144 |
| 4th May 2026 (Mon) | 81.48 | 81.48 | 80.97 | 81.05 | 600 |
| 1st May 2026 (Fri) | 81.79 | 81.79 | 81.56 | 81.43 | 383 |
| 30th Apr 2026 (Thu) | 81.38 | 81.38 | 81.38 | 81.42 | 0 |
| 29th Apr 2026 (Wed) | 80.56 | 80.56 | 80.56 | 80.73 | 100 |
| 28th Apr 2026 (Tue) | 80.52 | 80.52 | 80.47 | 80.47 | 77 |
| 27th Apr 2026 (Mon) | 80.52 | 80.96 | 80.52 | 80.96 | 0 |
| 24th Apr 2026 (Fri) | 80.52 | 80.90 | 80.52 | 80.90 | 0 |
| 23rd Apr 2026 (Thu) | 80.52 | 80.52 | 80.43 | 80.48 | 519 |
| 22nd Apr 2026 (Wed) | 80.63 | 80.83 | 80.63 | 80.84 | 247 |
| 21st Apr 2026 (Tue) | 80.13 | 80.13 | 80.12 | 79.9577 | 287 |
| 20th Apr 2026 (Mon) | 80.31 | 80.31 | 80.31 | 80.3282 | 101 |
| 17th Apr 2026 (Fri) | 80.43 | 80.55 | 80.43 | 80.56 | 0 |
| 16th Apr 2026 (Thu) | 79.33 | 79.52 | 79.33 | 79.53 | 708 |
| 15th Apr 2026 (Wed) | 79.21 | 79.55 | 79.21 | 79.57 | 848 |
| 14th Apr 2026 (Tue) | 78.75 | 78.75 | 78.75 | 78.99 | 294 |
| 13th Apr 2026 (Mon) | 77.00 | 78.13 | 77.00 | 78.14 | 2,355 |
| 10th Apr 2026 (Fri) | 77.46 | 77.46 | 77.24 | 77.28 | 100 |
| 9th Apr 2026 (Thu) | 76.62 | 77.27 | 76.62 | 77.34 | 223 |
| 8th Apr 2026 (Wed) | 76.41 | 76.44 | 76.41 | 76.682 | 232 |
| 7th Apr 2026 (Tue) | 74.21 | 74.66 | 74.21 | 74.66 | 200 |
| 6th Apr 2026 (Mon) | 74.33 | 74.41 | 74.33 | 74.4668 | 200 |
| 3rd Apr 2026 (Fri) | 74.04 | 74.04 | 74.01 | 74.15 | 800 |
| 2nd Apr 2026 (Thu) | 74.04 | 74.04 | 74.01 | 74.15 | 800 |
| 1st Apr 2026 (Wed) | 74.05 | 74.05 | 73.96 | 73.96 | 316 |
| 31st Mar 2026 (Tue) | 72.60 | 73.54 | 72.21 | 73.50 | 500 |
| 30th Mar 2026 (Mon) | 72.11 | 72.11 | 71.25 | 71.44 | 502 |
| 27th Mar 2026 (Fri) | 71.63 | 71.63 | 71.62 | 71.62 | 400 |
| 26th Mar 2026 (Thu) | 73.32 | 73.32 | 72.89 | 72.89 | 311 |
| 25th Mar 2026 (Wed) | 74.11 | 74.12 | 74.11 | 74.18 | 118 |
| 24th Mar 2026 (Tue) | 73.60 | 74.07 | 73.60 | 73.78 | 180 |
| 23rd Mar 2026 (Mon) | 74.21 | 74.21 | 74.00 | 74.01 | 200 |