Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $77.00 on 06-02-2026 at 22:20:04
Change $0.83 1.09%
Buy $103.16
Sell $54.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 134
Last Close: $77.81
Open: $77.00
ISIN: US00039J7072
Day's Range $77.00 - $77.00
52wk Range: $67.78 - $79.37
Market Capitalisation: $N/A
VWAP: $77.01515
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.00 77.00 77.00 77.81 134
5th Feb 2026 (Thu) 77.60 77.60 76.4161 76.4161 12
4th Feb 2026 (Wed) 77.60 77.60 77.60 77.60 0
3rd Feb 2026 (Tue) 78.73 78.73 77.9021 77.9021 35
2nd Feb 2026 (Mon) 78.73 78.79 78.73 78.79 0
30th Jan 2026 (Fri) 78.73 78.73 78.5202 78.5202 0
29th Jan 2026 (Thu) 78.73 78.73 78.73 78.84 12
28th Jan 2026 (Wed) 78.83 79.06 78.83 79.06 20
27th Jan 2026 (Tue) 78.83 79.06 78.83 79.06 0
26th Jan 2026 (Mon) 78.83 78.9594 78.83 78.9594 101
23rd Jan 2026 (Fri) 78.83 78.83 78.54 78.54 26
22nd Jan 2026 (Thu) 78.83 78.83 78.3631 78.3631 0
21st Jan 2026 (Wed) 78.83 78.83 77.89 77.89 0
20th Jan 2026 (Tue) 78.83 78.83 77.18 77.18 50
19th Jan 2026 (Mon) 78.83 78.83 78.83 78.779 397
16th Jan 2026 (Fri) 78.83 78.83 78.83 78.779 397
15th Jan 2026 (Thu) 78.68 78.68 78.68 78.74 500
14th Jan 2026 (Wed) 78.48 78.48 78.48 78.48 54
13th Jan 2026 (Tue) 78.84 78.84 78.84 79.36 100
12th Jan 2026 (Mon) 79.28 79.36 79.28 79.36 1,156
9th Jan 2026 (Fri) 79.06 79.38 79.06 79.38 0
8th Jan 2026 (Thu) 79.06 79.06 78.95 78.95 0
7th Jan 2026 (Wed) 79.06 79.06 79.06 78.93 271
See more Ab Us Large Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered