Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $72.68 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $74.25
Sell $72.58
Buy / Sell LRGC Shares
Last Trade: -
Day's Volume: 0
Last Close: $72.68
Open: $72.56
ISIN: US00039J7072
Day's Range $0.00 - $0.00
52wk Range: $67.78 - $72.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Large Cap (LRGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.56 72.68 72.56 72.68 0
17th Jul 2025 (Thu) 72.56 72.68 72.56 72.68 450
16th Jul 2025 (Wed) 72.16 72.16 72.16 72.13 300
15th Jul 2025 (Tue) 72.30 72.30 71.95 71.95 1
14th Jul 2025 (Mon) 72.30 72.30 72.23 72.23 0
11th Jul 2025 (Fri) 72.30 72.30 72.18 72.18 0
10th Jul 2025 (Thu) 72.30 72.3476 72.30 72.3476 0
9th Jul 2025 (Wed) 72.30 72.30 72.22 72.22 0
8th Jul 2025 (Tue) 72.30 72.30 71.87 71.87 0
7th Jul 2025 (Mon) 72.30 72.30 71.96 71.96 100
4th Jul 2025 (Fri) 72.54 72.54 72.54 72.4399 101
3rd Jul 2025 (Thu) 72.54 72.54 72.54 72.4399 101
2nd Jul 2025 (Wed) 71.20 71.88 71.20 71.88 3
1st Jul 2025 (Tue) 71.20 71.39 71.18 71.48 100
30th Jun 2025 (Mon) 71.20 71.39 71.18 71.4852 492
27th Jun 2025 (Fri) 70.97 71.12 70.97 71.00 400
26th Jun 2025 (Thu) 68.71 70.53 68.71 70.53 0
25th Jun 2025 (Wed) 68.71 69.9203 68.71 69.9203 0
24th Jun 2025 (Tue) 68.71 69.8587 68.71 69.8587 0
23rd Jun 2025 (Mon) 68.71 68.96 68.71 68.96 57
20th Jun 2025 (Fri) 68.71 68.71 68.42 68.42 88
19th Jun 2025 (Thu) 68.71 68.71 68.71 68.71 0
See more Ab Us Large Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered