Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $76.97 on 19-09-2025 at 21:20:03
Change $0.26 0.34%
Buy $86.60
Sell $57.00
Last Trade: -
Day's Volume: 200
Last Close: $77.03
Open: $77.00
ISIN: US00039J7072
Day's Range $76.97 - $77.00
52wk Range: $67.78 - $77.00
Market Capitalisation: $N/A
VWAP: $76.98667
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 77.00 77.00 76.97 77.03 200
18th Sep 2025 (Thu) 76.07 76.7065 76.07 76.7065 2
17th Sep 2025 (Wed) 76.07 76.3959 76.07 76.3959 0
16th Sep 2025 (Tue) 76.07 76.6197 76.07 76.6197 0
15th Sep 2025 (Mon) 76.07 76.702 76.07 76.702 0
12th Sep 2025 (Fri) 76.07 76.42 76.07 76.42 86
11th Sep 2025 (Thu) 76.07 76.66 76.07 76.66 0
10th Sep 2025 (Wed) 76.07 76.07 76.07 76.13 123
9th Sep 2025 (Tue) 75.14 75.39 75.14 75.39 0
8th Sep 2025 (Mon) 75.14 75.14 75.14 75.0885 100
5th Sep 2025 (Fri) 74.79 74.79 74.79 74.79 0
4th Sep 2025 (Thu) 73.50 74.99 73.50 74.99 0
3rd Sep 2025 (Wed) 73.50 74.2532 73.50 74.2532 0
2nd Sep 2025 (Tue) 73.50 73.50 73.50 74.05 300
1st Sep 2025 (Mon) 74.52 74.52 74.5132 74.5132 4
29th Aug 2025 (Fri) 74.52 74.52 74.5132 74.5132 4
28th Aug 2025 (Thu) 74.52 75.17 74.52 75.17 0
27th Aug 2025 (Wed) 74.52 74.9384 74.52 74.9384 0
26th Aug 2025 (Tue) 74.52 74.55 74.52 74.71 200
25th Aug 2025 (Mon) 74.72 74.72 74.72 74.45 100
22nd Aug 2025 (Fri) 74.10 74.68 74.10 74.68 0
See more Ab Us Large Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered