Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $74.01 on 03-04-2026 at 22:47:28
Change $0.05 0.07%
Buy $98.18
Sell $52.42
Last Trade: -
Day's Volume: 800
Last Close: $74.15
Open: $74.04
ISIN: US00039J7072
Day's Range $74.01 - $74.04
52wk Range: $57.69 - $79.38
Market Capitalisation: $N/A
VWAP: $73.95475
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.04 74.04 74.01 74.15 800
2nd Apr 2026 (Thu) 74.04 74.04 74.01 74.15 800
1st Apr 2026 (Wed) 74.05 74.05 73.96 73.96 316
31st Mar 2026 (Tue) 72.60 73.54 72.21 73.50 500
30th Mar 2026 (Mon) 72.11 72.11 71.25 71.44 502
27th Mar 2026 (Fri) 71.63 71.63 71.62 71.62 400
26th Mar 2026 (Thu) 73.32 73.32 72.89 72.89 311
25th Mar 2026 (Wed) 74.11 74.12 74.11 74.18 118
24th Mar 2026 (Tue) 73.60 74.07 73.60 73.78 180
23rd Mar 2026 (Mon) 74.21 74.21 74.00 74.01 200
20th Mar 2026 (Fri) 73.49 73.49 73.49 73.099 200
19th Mar 2026 (Thu) 73.60 74.17 73.60 74.07 384
18th Mar 2026 (Wed) 74.74 74.74 74.28 74.28 51
17th Mar 2026 (Tue) 75.42 75.42 75.30 75.33 914
16th Mar 2026 (Mon) 75.07 75.19 75.07 75.04 400
13th Mar 2026 (Fri) 74.95 75.02 74.28 74.28 100
12th Mar 2026 (Thu) 75.15 75.15 74.845 74.845 622
11th Mar 2026 (Wed) 76.07 76.07 76.07 76.0595 100
10th Mar 2026 (Tue) 76.28 76.28 76.15 76.15 72
9th Mar 2026 (Mon) 76.28 76.28 76.28 76.28 0
6th Mar 2026 (Fri) 75.80 75.80 75.76 75.76 102
See more Ab Us Large Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered