Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Large Cap (LRGC.US) Share Price

Price $77.87 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $77.89
Sell $77.79
Last Trade: -
Day's Volume: 0
Last Close: $77.87
Open: $77.87
ISIN: US00039J7072
Day's Range $77.87 - $77.87
52wk Range: $67.78 - $78.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Large Cap (LRGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Large Cap trades

Ab Us Large Cap (LRGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.87 77.87 77.87 77.87 0
11th Dec 2025 (Thu) 78.83 78.83 78.83 78.83 40
10th Dec 2025 (Wed) 78.56 78.56 78.56 78.56 100
9th Dec 2025 (Tue) 78.12 78.13 78.12 78.13 200
8th Dec 2025 (Mon) 78.48 78.64 78.18 78.32 864
5th Dec 2025 (Fri) 78.27 78.45 78.27 78.45 0
4th Dec 2025 (Thu) 78.27 78.27 78.20 78.25 1,075
3rd Dec 2025 (Wed) 76.88 77.9999 76.88 77.9999 0
2nd Dec 2025 (Tue) 76.88 77.72 76.88 77.72 2
1st Dec 2025 (Mon) 76.88 77.52 76.88 77.52 0
28th Nov 2025 (Fri) 76.88 77.9554 76.88 77.9554 0
27th Nov 2025 (Thu) 76.88 77.7119 76.88 77.7119 0
26th Nov 2025 (Wed) 76.88 77.7119 76.88 77.7119 0
25th Nov 2025 (Tue) 76.88 77.22 76.88 77.22 0
24th Nov 2025 (Mon) 76.88 76.88 76.45 76.45 0
21st Nov 2025 (Fri) 76.88 76.88 75.33 75.33 0
20th Nov 2025 (Thu) 76.88 76.88 75.67 75.67 0
19th Nov 2025 (Wed) 76.88 76.88 75.67 75.67 54
18th Nov 2025 (Tue) 76.88 76.88 75.37 75.37 0
17th Nov 2025 (Mon) 76.88 76.88 75.96 75.96 13
14th Nov 2025 (Fri) 76.88 76.88 76.88 76.6016 156
See more Ab Us Large Cap price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered