Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lead Real Estat (LRE.US) Share Price

Price $1.06 on 28-09-2026 at 23:40:03
Change $-0.04 -3.64%
Buy $1.21
Sell $1.05
Last Trade: -
Day's Volume: 50
Last Close: $1.09
Open: $1.11
ISIN: US52168R1095
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.89
Market Capitalisation: $N/A
VWAP: $1.061154
Shares in Issue: N/A

Lead Real Estat (LRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lead Real Estat trades

Lead Real Estat (LRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.11 1.11 1.09 1.09 50
25th Sep 2026 (Fri) 1.11 1.11 1.09 1.10 1,247
24th Sep 2026 (Thu) 1.015 1.13 1.015 1.11 51,951
23rd Sep 2026 (Wed) 1.07 1.10 1.07 1.10 213
22nd Sep 2026 (Tue) 1.07 1.07 1.06 1.06 102
21st Sep 2026 (Mon) 1.06 1.06 1.06 1.0899 145
18th Sep 2026 (Fri) 1.15 1.15 1.0809 1.0809 76
17th Sep 2026 (Thu) 1.15 1.15 1.00 1.1262 18,830
16th Sep 2026 (Wed) 1.21 1.21 1.17 1.17 1,759
15th Sep 2026 (Tue) 1.25 1.25 1.22 1.24 2,799
14th Sep 2026 (Mon) 1.25 1.25 1.25 1.25 280
11th Sep 2026 (Fri) 1.27 1.27 1.27 1.27 108
10th Sep 2026 (Thu) 1.30 1.30 1.28 1.28 22
9th Sep 2026 (Wed) 1.30 1.30 1.28 1.28 26
8th Sep 2026 (Tue) 1.30 1.30 1.28 1.28 0
7th Sep 2026 (Mon) 1.30 1.31 1.30 1.31 52
4th Sep 2026 (Fri) 1.30 1.31 1.30 1.31 52
3rd Sep 2026 (Thu) 1.30 1.30 1.30 1.30 500
2nd Sep 2026 (Wed) 1.24 1.2858 1.24 1.2858 0
1st Sep 2026 (Tue) 1.24 1.26 1.24 1.26 0
31st Aug 2026 (Mon) 1.24 1.27 1.24 1.27 142
See more Lead Real Estat price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered