Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lead Real Estat (LRE.US) Share Price

Price $1.30 on 21-05-2026 at 18:54:15
Change $0.00 0%
Buy $1.30
Sell $1.28
Last Trade: Buy 686.00 at $1.32
Day's Volume: 1,732
Last Close: $1.30
Open: $1.30
ISIN: US52168R1095
Day's Range $1.30 - $1.30
52wk Range: $1.02 - $3.84
Market Capitalisation: $N/A
VWAP: $1.314815
Shares in Issue: N/A

Lead Real Estat (LRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 $1.32 Ordinary
08:11:03 - 21-May-26
Buy* 714 $1.32 Ordinary
08:11:01 - 21-May-26
See more Lead Real Estat trades

Lead Real Estat (LRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.28 1.29 1.28 1.30 100
19th May 2026 (Tue) 1.26 1.30 1.23 1.25 27,693
18th May 2026 (Mon) 1.18 1.21 1.18 1.2101 447
15th May 2026 (Fri) 1.14 1.14 1.14 1.15 310
14th May 2026 (Thu) 1.28 1.28 1.24 1.23 561
13th May 2026 (Wed) 1.31 1.31 1.285 1.285 32
12th May 2026 (Tue) 1.31 1.31 1.30 1.315 800
11th May 2026 (Mon) 1.27 1.27 1.27 1.34 775
8th May 2026 (Fri) 1.29 1.30 1.29 1.30 0
7th May 2026 (Thu) 1.29 1.3004 1.29 1.3004 3
6th May 2026 (Wed) 1.29 1.29 1.29 1.2875 157
5th May 2026 (Tue) 1.27 1.31 1.27 1.31 0
4th May 2026 (Mon) 1.27 1.27 1.27 1.295 192
1st May 2026 (Fri) 1.32 1.32 1.30 1.30 2,556
30th Apr 2026 (Thu) 1.34 1.34 1.34 1.34 263
29th Apr 2026 (Wed) 1.28 1.28 1.28 1.28 0
28th Apr 2026 (Tue) 1.28 1.28 1.28 1.28 2,612
27th Apr 2026 (Mon) 1.281 1.281 1.281 1.31 586
24th Apr 2026 (Fri) 1.25 1.37 1.25 1.29 3,153
23rd Apr 2026 (Thu) 1.40 1.40 1.40 1.28 38
22nd Apr 2026 (Wed) 1.35 1.40 1.35 1.40 0
21st Apr 2026 (Tue) 1.35 1.35 1.35 1.352 200
See more Lead Real Estat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered