Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lead Real Estat (LRE.US) Share Price

Price $1.275 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.32
Sell $1.10
Last Trade: -
Day's Volume: 0
Last Close: $1.28
Open: $1.25
ISIN: US52168R1095
Day's Range $0.00 - $0.00
52wk Range: $1.07 - $2.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lead Real Estat (LRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lead Real Estat trades

Lead Real Estat (LRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.25 1.28 1.25 1.28 0
9th Jul 2026 (Thu) 1.25 1.25 1.24 1.275 868
8th Jul 2026 (Wed) 1.30 1.30 1.26 1.26 392
7th Jul 2026 (Tue) 1.30 1.30 1.295 1.295 0
6th Jul 2026 (Mon) 1.30 1.30 1.30 1.30 69
3rd Jul 2026 (Fri) 1.30 1.3367 1.30 1.3367 0
2nd Jul 2026 (Thu) 1.30 1.3367 1.30 1.3367 0
1st Jul 2026 (Wed) 1.30 1.34 1.30 1.34 115
30th Jun 2026 (Tue) 1.30 1.30 1.30 1.32 1,376
29th Jun 2026 (Mon) 1.28 1.32 1.28 1.325 1,519
26th Jun 2026 (Fri) 1.24 1.30 1.24 1.31 2,990
25th Jun 2026 (Thu) 1.24 1.24 1.24 1.24 106
24th Jun 2026 (Wed) 1.25 1.25 1.25 1.25 100
23rd Jun 2026 (Tue) 1.27 1.27 1.27 1.27 103
22nd Jun 2026 (Mon) 1.32 1.32 1.31 1.31 11
19th Jun 2026 (Fri) 1.32 1.32 1.31 1.31 0
18th Jun 2026 (Thu) 1.32 1.32 1.31 1.31 0
17th Jun 2026 (Wed) 1.32 1.32 1.32 1.33 50
16th Jun 2026 (Tue) 1.28 1.32 1.28 1.32 294
15th Jun 2026 (Mon) 1.28 1.30 1.28 1.31 1,251
12th Jun 2026 (Fri) 1.22 1.26 1.22 1.28 700
11th Jun 2026 (Thu) 1.23 1.23 1.23 1.27 362
See more Lead Real Estat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered