Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lead Real Estat (LRE.US) Share Price

Price $1.36 on 12-12-2025 at 22:35:42
Change $-0.01 -0.74%
Buy $1.36
Sell $1.27
Last Trade: Buy 200.00 at $1.35
Day's Volume: 3,196
Last Close: $1.36
Open: $1.35
ISIN: US52168R1095
Day's Range $1.35 - $1.36
52wk Range: $1.09 - $3.84
Market Capitalisation: $N/A
VWAP: $1.350611
Shares in Issue: N/A

Lead Real Estat (LRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.35 Automatic Execution
14:50:11 - 12-Dec-25
Buy* 19 $1.35 Automatic Execution
14:50:11 - 12-Dec-25
Buy* 100 $1.35 Automatic Execution
11:20:08 - 12-Dec-25
See more Lead Real Estat trades

Lead Real Estat (LRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.35 1.36 1.35 1.36 3,196
11th Dec 2025 (Thu) 1.30 1.35 1.30 1.35 282
10th Dec 2025 (Wed) 1.32 1.37 1.31 1.31 741
9th Dec 2025 (Tue) 1.31 1.33 1.31 1.33 0
8th Dec 2025 (Mon) 1.31 1.35 1.31 1.35 102
5th Dec 2025 (Fri) 1.311 1.32 1.311 1.32 900
4th Dec 2025 (Thu) 1.33 1.33 1.33 1.32 100
3rd Dec 2025 (Wed) 1.255 1.28 1.255 1.28 0
2nd Dec 2025 (Tue) 1.255 1.255 1.255 1.29 0
1st Dec 2025 (Mon) 1.24 1.27 1.24 1.27 0
28th Nov 2025 (Fri) 1.24 1.29 1.24 1.29 0
27th Nov 2025 (Thu) 1.24 1.26 1.24 1.22 1,907
26th Nov 2025 (Wed) 1.24 1.26 1.24 1.22 1,342
25th Nov 2025 (Tue) 1.235 1.235 1.22 1.22 120
24th Nov 2025 (Mon) 1.235 1.24 1.235 1.24 100
21st Nov 2025 (Fri) 1.20 1.27 1.20 1.27 100
20th Nov 2025 (Thu) 1.26 1.26 1.22 1.22 0
19th Nov 2025 (Wed) 1.26 1.29 1.19 1.22 243
18th Nov 2025 (Tue) 1.21 1.34 1.19 1.28 10,343
17th Nov 2025 (Mon) 1.31 1.31 1.25 1.27 313
14th Nov 2025 (Fri) 1.35 1.35 1.29 1.34 853
See more Lead Real Estat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered