Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lead Real Estat (LRE.US) Share Price

Price $1.7826 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.90
Sell $1.71
Buy / Sell LRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.78
Open: $1.77
ISIN: US52168R1095
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $3.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lead Real Estat (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lead Real Estat trades

Lead Real Estat (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.77 1.78 1.77 1.78 0
17th Jul 2025 (Thu) 1.77 1.7826 1.77 1.7826 4
16th Jul 2025 (Wed) 1.77 1.80 1.77 1.80 0
15th Jul 2025 (Tue) 1.77 1.80 1.77 1.80 0
14th Jul 2025 (Mon) 1.77 1.84 1.77 1.84 100
11th Jul 2025 (Fri) 1.77 1.77 1.761 1.761 51
10th Jul 2025 (Thu) 1.77 1.7801 1.77 1.7801 376
9th Jul 2025 (Wed) 1.77 1.77 1.76 1.7648 750
8th Jul 2025 (Tue) 1.76 1.79 1.76 1.785 704
7th Jul 2025 (Mon) 1.81 1.81 1.81 1.79 350
4th Jul 2025 (Fri) 1.73 1.79 1.73 1.79 0
3rd Jul 2025 (Thu) 1.73 1.79 1.73 1.79 0
2nd Jul 2025 (Wed) 1.73 1.7692 1.73 1.7692 582
1st Jul 2025 (Tue) 1.73 1.80 1.73 1.80 0
30th Jun 2025 (Mon) 1.73 1.805 1.73 1.805 191
27th Jun 2025 (Fri) 1.73 1.74 1.73 1.7856 632
26th Jun 2025 (Thu) 1.68 2.10 1.68 1.8611 14,762
25th Jun 2025 (Wed) 1.62 1.62 1.62 1.62 9
24th Jun 2025 (Tue) 1.62 1.62 1.62 1.62 310
23rd Jun 2025 (Mon) 1.66 1.67 1.66 1.66 1,044
20th Jun 2025 (Fri) 1.68 1.68 1.68 1.68 110
19th Jun 2025 (Thu) 1.66 1.7497 1.66 1.7497 0
See more Lead Real Estat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered