Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lead Real Estat (LRE.US) Share Price

Price $1.22 on 06-02-2026 at 22:35:00
Change $0.01 0.83%
Buy $1.36
Sell $1.19
Last Trade: Sell 10.00 at $1.24
Day's Volume: 210
Last Close: $1.22
Open: $1.22
ISIN: US52168R1095
Day's Range $1.22 - $1.22
52wk Range: $1.09 - $3.84
Market Capitalisation: $N/A
VWAP: $1.220645
Shares in Issue: N/A

Lead Real Estat (LRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.24 Automatic Execution
13:19:41 - 06-Feb-26
See more Lead Real Estat trades

Lead Real Estat (LRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.22 1.22 1.22 1.22 210
5th Feb 2026 (Thu) 1.23 1.235 1.21 1.21 310
4th Feb 2026 (Wed) 1.30 1.30 1.23 1.22 500
3rd Feb 2026 (Tue) 1.35 1.35 1.32 1.30 499
2nd Feb 2026 (Mon) 1.44 1.45 1.43 1.38 200
30th Jan 2026 (Fri) 1.395 1.41 1.395 1.42 300
29th Jan 2026 (Thu) 1.39 1.41 1.38 1.405 0
28th Jan 2026 (Wed) 1.53 1.53 1.53 1.48 170
27th Jan 2026 (Tue) 1.46 1.50 1.46 1.48 1,201
26th Jan 2026 (Mon) 1.42 1.43 1.35 1.41 3,065
23rd Jan 2026 (Fri) 1.40 1.47 1.40 1.46 4,729
22nd Jan 2026 (Thu) 1.43 1.43 1.35 1.39 7,445
21st Jan 2026 (Wed) 1.55 1.585 1.39 1.49 33,275
20th Jan 2026 (Tue) 1.48 1.69 1.48 1.54 19,132
19th Jan 2026 (Mon) 1.43 1.455 1.41 1.42 1,200
16th Jan 2026 (Fri) 1.43 1.455 1.41 1.42 1,200
15th Jan 2026 (Thu) 1.49 1.49 1.45 1.53 676
14th Jan 2026 (Wed) 1.52 1.52 1.46 1.49 335
13th Jan 2026 (Tue) 1.51 1.52 1.51 1.60 221
12th Jan 2026 (Mon) 1.53 1.53 1.53 1.60 654
9th Jan 2026 (Fri) 1.57 1.57 1.49 1.57 493
8th Jan 2026 (Thu) 1.60 1.63 1.45 1.62 5,934
7th Jan 2026 (Wed) 1.65 1.65 1.60 1.605 6,806
See more Lead Real Estat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered