| Price | $1.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -12.08% |
| Buy | $2.00 |
| Sell | $1.77 |
| Last Trade: | Sell 10.00 at $1.80 |
| Day's Volume: | 14,278 |
| Last Close: | $1.80 |
| Open: | $1.92 |
| ISIN: | US52168R1095 |
| Day's Range | $1.70 - $1.93 |
| 52wk Range: | $1.09 - $3.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.868213 |
| Shares in Issue: | N/A |
Lead Real Estat (LRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.80 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 8 | $1.84 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 39 | $1.93 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1,600 | $1.92 | Automatic Execution |
09:30:13 - 19-Sep-25 |
