Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $127.00 Ordinary
 17:27:18 - 19-Sep-25
Sell* 1 $126.38 Ordinary
 17:12:31 - 19-Sep-25
Sell* 1 $126.01 Ordinary
 17:12:31 - 19-Sep-25
Sell* 1 $126.38 Ordinary
 17:12:31 - 19-Sep-25
Sell* 30 $126.00 Ordinary
 17:12:31 - 19-Sep-25
Sell* 47 $126.01 Ordinary
 17:12:31 - 19-Sep-25
Sell* 100 $126.01 Ordinary
 17:12:31 - 19-Sep-25
Sell* 100 $126.09 Ordinary
 17:12:31 - 19-Sep-25
Sell* 1 $126.54 Ordinary
 17:12:31 - 19-Sep-25
Sell* 1 $126.63 Ordinary
 17:12:31 - 19-Sep-25
Buy* 1 $126.86 Ordinary
 17:12:31 - 19-Sep-25
Buy* 10 $126.89 Ordinary
 17:12:31 - 19-Sep-25
Buy* 10 $126.90 Ordinary
 17:12:31 - 19-Sep-25
Buy* 1 $126.94 Ordinary
 17:12:31 - 19-Sep-25
Sell* 3 $126.95 Ordinary
 17:09:47 - 19-Sep-25
Sell* 4 $126.96 Ordinary
 17:09:47 - 19-Sep-25
Sell* 100 $126.97 Ordinary
 17:09:47 - 19-Sep-25
Sell* 1 $127.07 Ordinary
 17:06:04 - 19-Sep-25
Buy* 17 $127.09 Ordinary
 17:02:00 - 19-Sep-25
Buy* 10 $127.00 Ordinary
 16:58:32 - 19-Sep-25
Buy* 12 $127.00 Ordinary
 16:43:37 - 19-Sep-25
Sell* 1 $126.96 Ordinary
 16:32:03 - 19-Sep-25
Sell* 8 $127.04 Ordinary
 16:29:03 - 19-Sep-25
Sell* 1 $127.06 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $127.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 23 $127.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $127.07 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 3 $127.10 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $127.04 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 10 $127.02 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 10 $127.02 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 88 $127.025 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 67 $127.025 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 21 $127.025 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 21 $127.025 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $127.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 88 $127.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 88 $127.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $127.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $127.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $127.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $127.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 50 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $127.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 53 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 88 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 59 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $126.91 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $126.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $126.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $126.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.81 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.82 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $126.82 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.83 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.84 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.80 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 7 $126.81 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $126.81 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.81 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.82 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $126.82 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.83 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $126.84 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $126.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $126.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $126.85 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $126.86 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $126.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $126.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.88 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $126.89 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.87 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $126.88 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 51 $126.89 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 25 $126.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 6 $126.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 94 $126.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 12 $126.92 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 18 $126.92 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 54 $126.92 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $126.92 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $126.92 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 19 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 47 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 59 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 50 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 3 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 42 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $126.92 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 50 $126.91 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 50 $126.91 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 51 $126.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 88 $126.895 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 88 $126.90 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 50 $126.90 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 30 $126.92 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 1 $126.91 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 28 $126.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 28 $126.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 15 $126.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 21 $126.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 79 $126.88 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 18 $126.86 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 18 $126.82 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $126.82 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 8 $126.82 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $126.82 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 18 $126.82 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 21 $126.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $126.83 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 19 $126.87 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $126.88 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $126.88 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 7 $126.885 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 47 $126.87 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 7 $126.87 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 7 $126.87 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 12 $126.87 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $126.87 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 7 $126.885 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 7 $126.885 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 48 $126.89 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 59 $126.89 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 20 $126.90 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 48 $126.90 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $126.90 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $126.90 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 26 $126.91 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $126.90 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $126.90 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $126.87 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 16 $126.88 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 121 $126.87 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 27 $126.87 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 33 $126.88 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 62 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 20 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 2 $126.87 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 88 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 30 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 52 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 52 $126.86 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $126.85 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 37 $126.85 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 70 $126.85 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 50 $126.84 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 25 $126.86 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 56 $126.85 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $126.85 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $126.85 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 51 $126.85 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $126.85 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 180 $126.82 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $126.82 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 63 $126.81 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 17 $126.81 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 68 $126.82 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 17 $126.83 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 26 $126.85 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 5 $126.85 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 50 $126.84 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 50 $126.84 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $126.83 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $126.81 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 17 $126.815 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 42 $126.79 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 7 $126.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $126.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 3 $126.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $126.82 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $126.80 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $126.80 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $126.80 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $126.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 66 $126.81 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $126.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $126.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 18 $126.82 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $126.83 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 40 $126.85 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 50 $126.86 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 50 $126.86 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 50 $126.85 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 65 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 64 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 35 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 29 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 35 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 36 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 36 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 49 $126.81 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 7 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $126.82 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 38 $126.82 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 50 $126.82 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $126.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 48 $126.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $126.84 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $126.84 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 59 $126.85 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $126.85 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 4 $126.85 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 51 $126.88 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 51 $126.875 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 29 $126.88 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 10 $126.87 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 33 $126.87 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 4 $126.85 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 2 $126.84 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 51 $126.83 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 2 $126.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $126.85 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 128 $126.85 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $126.85 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 3 $126.85 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 5 $126.85 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $126.85 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $126.84 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 27 $126.84 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $126.82 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 13 $126.81 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 13 $126.81 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 41 $126.82 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 59 $126.82 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 6 $126.83 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 38 $126.83 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $126.825 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $126.82 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 4 $126.845 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 12 $126.84 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $126.84 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $126.84 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 10 $126.83 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 17 $126.83 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 54 $126.86 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 69 $126.86 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 10 $126.88 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 48 $126.90 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $126.87 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 4 $126.84 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $126.835 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 88 $126.835 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $126.835 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $126.835 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 88 $126.835 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $126.835 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $126.84 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $126.84 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $126.86 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 46 $126.89 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $126.89 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $126.88 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $126.87 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 4 $126.89 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 2 $126.88 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $126.89 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 17 $126.87 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 50 $126.87 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $126.85 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 40 $126.85 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $126.85 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $126.85 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 50 $126.86 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $126.85 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 88 $126.90 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 15 $126.875 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 53 $126.88 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 47 $126.89 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 50 $126.92 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $126.92 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 2 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $126.94 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $126.97 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 74 $126.98 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 42 $126.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 23 $126.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 17 $126.96 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 10 $126.94 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 10 $126.94 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 11 $126.93 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 42 $126.93 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 46 $126.94 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 19 $126.95 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 1 $126.95 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 50 $126.95 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $126.96 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 46 $126.97 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 4 $126.97 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $126.97 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 1 $126.97 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $126.97 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 23 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 17 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 14 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 32 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 3 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 63 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 35 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $126.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 41 $126.97 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 59 $126.97 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 50 $126.97 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 5 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $126.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $126.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 3 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $126.98 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $126.97 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 7 $126.96 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $126.96 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $126.96 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 38 $126.96 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 10 $126.96 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 46 $126.96 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 10 $126.96 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 3 $126.96 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 5 $126.96 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $126.95 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 40 $126.95 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 13 $126.87 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $126.87 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 3 $126.85 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 10 $126.82 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 88 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 14 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 80 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 4 $126.765 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 98 $126.765 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 98 $126.765 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 88 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 21 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 88 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 10 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 17 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $126.77 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 41 $126.75 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 59 $126.76 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $126.76 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $126.76 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $126.76 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $126.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $126.83 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 47 $126.83 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $126.82 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 10 $126.86 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $126.90 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $126.90 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 49 $126.94 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 50 $126.94 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $126.95 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $126.96 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $126.955 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $126.97 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 7 $126.97 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 50 $126.99 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 28 $126.99 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $127.00 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $127.00 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 1 $127.04 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 13 $127.06 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 5 $127.06 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $127.07 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 27 $127.07 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 50 $127.09 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 40 $127.10 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 55 $127.13 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 50 $127.15 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 72 $127.17 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 9 $127.16 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 42 $127.16 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 4 $127.17 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 40 $127.17 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 36 $127.17 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 1 $127.17 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 49 $127.17 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 81 $127.19 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 71 $127.16 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $127.16 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 53 $127.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 47 $127.15 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $127.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 12 $127.13 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 4 $127.12 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $127.12 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 54 $127.15 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $127.16 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $127.19 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $127.19 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 30 $127.19 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $127.19 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 5 $127.23 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $127.23 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 2 $127.23 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 71 $127.22 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 4 $127.22 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 8 $127.22 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 3 $127.19 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 58 $127.17 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 42 $127.17 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $127.17 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 14 $127.16 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 21 $127.16 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $127.13 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 30 $127.13 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 70 $127.13 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 16 $127.12 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 9 $127.14 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 36 $127.14 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 50 $127.15 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 4 $127.15 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 11 $127.15 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 51 $127.14 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $127.14 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 33 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 17 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 41 $127.135 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 109 $127.135 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 8 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 51 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 196 $127.15 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 56 $127.14 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 40 $127.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 9 $127.14 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 91 $127.14 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 50 $127.16 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $127.175 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $127.19 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $127.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $127.195 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $127.195 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $127.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 19 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 19 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 200 $127.225 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 19 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 150 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 29 $127.22 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 6 $127.21 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 51 $127.21 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $127.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $127.19 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 38 $127.12 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 62 $127.12 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $127.02 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 5 $127.02 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 10 $127.02 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 10 $127.02 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 5 $127.00 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 13 $127.00 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 182 $126.98 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 20 $126.99 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 18 $126.975 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 18 $126.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $126.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 7 $126.98 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $126.98 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $127.01 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $127.01 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 19 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 19 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $127.07 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $127.05 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 183 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 49 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 51 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 122 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 5 $127.07 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 44 $127.07 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 311 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 300 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 60 $127.055 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 40 $127.055 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 40 $127.055 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.055 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.055 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 40 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 76 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 40 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 88 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 50 $127.05 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $127.03 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 2 $127.01 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 6 $127.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $127.01 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 88 $127.025 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $127.02 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 50 $127.01 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 28 $127.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 22 $127.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 68 $127.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 21 $127.08 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 59 $127.07 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 48 $127.06 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 52 $127.06 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 47 $127.04 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 43 $127.05 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 126 $127.04 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 43 $127.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 50 $127.01 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 12 $127.01 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 68 $127.02 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 7 $127.02 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 75 $127.02 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 50 $127.02 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 50 $127.03 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 50 $127.04 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 5 $127.08 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 5 $127.07 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 5 $127.05 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 1 $127.23 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 2 $127.21 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 2 $127.20 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 20 $127.20 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 13 $127.20 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 42 $127.22 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 42 $127.21 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $127.22 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $127.22 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $127.205 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 5 $127.20 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $127.22 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $127.195 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $127.18 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 50 $127.17 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $127.18 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $127.17 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 300 $127.15 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 1 $127.16 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 27 $127.15 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 27 $127.15 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 27 $127.15 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 29 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 65 $127.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 107 $127.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 29 $127.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.15 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 231 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,359 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,763 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 930 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 381 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 800 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 319 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 418 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 430 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 430 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 430 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 19 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 5 $127.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $127.09 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 5 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 20 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 20 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 20 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 5 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 15 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 1 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 6 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 7 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 59 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.03 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.04 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.07 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.09 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.09 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 59 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 253 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 88 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $127.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.09 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $127.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 254 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 88 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 337 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $127.10 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 29 $127.13 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 95 $127.13 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $127.14 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $127.17 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 29 $127.15 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 7 $127.17 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $127.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 90 $127.20 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $127.18 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $127.18 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 21 $127.18 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $127.18 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $127.19 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $127.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $127.18 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1 $127.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $127.16 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 37 $127.13 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 32 $127.13 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 33 $127.14 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 30 $127.12 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $127.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 33 $127.13 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $127.13 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 5 $127.12 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 95 $127.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 32 $127.07 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $127.07 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 13 $127.08 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 37 $127.08 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 28 $127.09 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 88 $127.09 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 88 $127.09 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 5 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 22 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 22 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 22 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $127.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 16 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 5 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 42 $127.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $127.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 21 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 19 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 8 $127.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 42 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 21 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 26 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 21 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 21 $127.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 68 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 21 $127.12 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 21 $127.10 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $127.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 29 $127.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 14 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 23 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 7 $127.08 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 7 $127.08 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 21 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 21 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $127.06 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 23 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 22 $127.07 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $127.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $127.04 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 5 $127.03 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2 $127.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $127.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 96 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 4 $127.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 7 $127.045 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 24 $127.03 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 24 $127.05 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $127.08 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $127.08 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $127.07 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $127.07 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $127.06 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $127.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $127.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $127.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $127.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $127.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $127.05 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $127.05 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $127.07 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $127.09 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $127.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 55 $127.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $127.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $127.065 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 54 $127.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 96 $127.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $127.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $127.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $127.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $127.15 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 40 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $127.12 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $127.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $127.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $127.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $127.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $127.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $127.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 14 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $127.08 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $127.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 83 $127.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 59 $127.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $127.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 26 $127.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 74 $127.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $127.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $127.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 26 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $127.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $127.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 93 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $127.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $127.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 42 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $127.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $127.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $127.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $127.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $127.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $127.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 68 $127.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $127.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $127.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $127.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $127.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 68 $127.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $127.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $127.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $127.485 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 65 $127.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 35 $127.48 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $127.475 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 2 $127.48 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 200 $127.47 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 3 $127.48 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 36 $127.48 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 36 $127.48 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 26 $127.48 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 24 $127.48 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 10 $127.47 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 70 $127.47 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 70 $127.47 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 23 $127.47 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 8 $127.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 60 $127.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 4 $127.48 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 4 $127.485 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 38 $127.49 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 3 $127.49 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 3 $127.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $127.50 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 5 $127.51 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 3 $127.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 51 $127.48 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 40 $127.48 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $127.49 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 35 $127.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 15 $127.49 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $127.47 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 12 $127.47 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 25 $127.50 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 75 $127.50 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 75 $127.50 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 25 $127.50 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 63 $127.51 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $127.51 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 5 $127.52 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 105 $127.53 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 250 $127.525 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 3 $127.53 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 4 $127.53 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 5 $127.53 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 150 $127.52 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 50 $127.51 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 30 $127.51 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 2 $127.53 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 37 $127.51 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 50 $127.50 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 141 $127.50 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 16 $127.50 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 23 $127.50 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 40 $127.48 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 4 $127.47 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 2 $127.47 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 5 $127.47 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 32 $127.47 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 5 $127.47 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $127.47 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 10 $127.47 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 52 $127.47 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 3 $127.47 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 15 $127.46 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 24 $127.47 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 42 $127.51 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 3 $127.51 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $127.51 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 12 $127.53 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $127.52 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 15 $127.52 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 80 $127.51 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $127.51 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 43 $127.51 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 1 $127.51 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 25 $127.50 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 6 $127.49 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 9 $127.50 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 8 $127.51 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 9 $127.51 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 1 $127.53 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 25 $127.55 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $127.55 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 17 $127.55 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 13 $127.57 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $127.58 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 10 $127.58 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $127.57 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 10 $127.57 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 21 $127.57 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 15 $127.56 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 1 $127.55 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 44 $127.56 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 7 $127.56 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 3 $127.56 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $127.56 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 7 $127.57 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 1 $127.58 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1 $127.58 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 67 $127.58 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 11 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 31 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 69 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 23 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 39 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 15 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 24 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 50 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 19 $127.57 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 2 $127.56 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 10 $127.56 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 20 $127.56 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 50 $127.565 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 19 $127.56 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 10 $127.56 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $127.56 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $127.56 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $127.56 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 16 $127.57 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 50 $127.57 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 3 $127.57 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $127.57 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 49 $127.56 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 43 $127.56 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $127.56 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 6 $127.55 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 26 $127.55 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 5 $127.53 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 3 $127.53 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 13 $127.53 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 23 $127.53 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 10 $127.53 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 87 $127.52 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 38 $127.52 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 14 $127.52 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $127.52 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $127.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 5 $127.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 9 $127.50 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 19 $127.50 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 7 $127.49 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 28 $127.49 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 42 $127.50 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 1 $127.50 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 13 $127.50 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 28 $127.51 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 5 $127.52 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 95 $127.52 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $127.53 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $127.53 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $127.53 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 52 $127.54 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 46 $127.54 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 11 $127.545 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 11 $127.545 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 22 $127.53 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 10 $127.53 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 8 $127.53 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $127.53 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 25 $127.52 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 17 $127.52 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 36 $127.52 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 10 $127.52 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $127.52 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 10 $127.52 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 27 $127.52 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 1 $127.52 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 7 $127.51 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $127.51 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 12 $127.51 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 21 $127.51 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 16 $127.51 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 5 $127.50 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 4 $127.50 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 4 $127.50 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 12 $127.50 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 51 $127.48 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 43 $127.48 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 7 $127.48 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 6 $127.48 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 7 $127.485 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 7 $127.485 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 43 $127.46 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 200 $127.46 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 12 $127.45 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 14 $127.44 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 10 $127.46 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 114 $127.48 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 165 $127.48 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 19 $127.47 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 99 $127.46 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $127.48 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 34 $127.48 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 10 $127.50 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $127.50 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 100 $127.53 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 1 $127.52 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 14 $127.52 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 12 $127.52 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 7 $127.51 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 23 $127.50 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 23 $127.50 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 23 $127.49 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 88 $127.48 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 176 $127.48 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 31 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 61 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 22 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 49 $127.50 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 8 $127.50 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 18 $127.50 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 22 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 78 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 38 $127.50 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 9 $127.49 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 8 $127.49 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 5 $127.49 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 47 $127.49 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 9 $127.50 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 8 $127.50 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 5 $127.495 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 55 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 176 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 11 $127.45 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 31 $127.45 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 88 $127.44 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 88 $127.44 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 100 $127.44 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 100 $127.44 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 30 $127.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 8 $127.44 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 12 $127.44 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 38 $127.445 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 12 $127.445 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 50 $127.445 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 50 $127.445 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 88 $127.445 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 50 $127.445 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 42 $127.45 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 50 $127.45 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $127.45 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $127.45 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 23 $127.46 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 2 $127.44 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 2 $127.44 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 50 $127.44 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 46 $127.47 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 210 $127.47 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 224 $127.47 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 2 $127.47 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 5 $127.48 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 30 $127.47 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 22 $127.46 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 22 $127.46 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 49 $127.46 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 10 $127.46 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 2 $127.45 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 20 $127.45 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 3 $127.45 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 29 $127.45 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 79 $127.44 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 8 $127.43 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 12 $127.43 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 27 $127.43 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 55 $127.43 Automatic Execution
 15:30:28 - 19-Sep-25
Unknown* 2 $127.44 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 12 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 2 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 5 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 5 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 10 $127.46 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 30 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 2 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 16 $127.45 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 2 $127.44 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 32 $127.44 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 91 $127.435 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $127.445 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 200 $127.445 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $127.45 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 2 $127.45 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $127.46 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 2 $127.48 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 16 $127.48 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 10 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 14 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 11 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 6 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 11 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 37 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 10 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 3 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 27 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 10 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 2 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 2 $127.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 14 $127.45 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 19 $127.45 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 10 $127.43 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 13 $127.43 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 6 $127.43 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 1 $127.43 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $127.43 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $127.42 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $127.42 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 3 $127.44 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 5 $127.44 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 2 $127.42 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 29 $127.43 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 171 $127.43 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 47 $127.43 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 49 $127.43 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 78 $127.44 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 122 $127.44 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 23 $127.44 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 1 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 10 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 26 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 2 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 4 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 50 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 42 $127.43 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 1 $127.43 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 87 $127.44 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 200 $127.45 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 53 $127.45 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1 $127.45 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 5 $127.46 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 2 $127.44 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 16 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 44 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 40 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 42 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 2 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 16 $127.45 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 47 $127.44 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $127.44 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 2 $127.45 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 99 $127.45 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 2 $127.44 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 5 $127.44 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 3 $127.43 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 18 $127.43 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 19 $127.41 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 1 $127.41 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 13 $127.41 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 4 $127.40 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 27 $127.40 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 6 $127.38 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 7 $127.36 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $127.35 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 50 $127.35 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $127.36 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 1 $127.37 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 3 $127.36 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 6 $127.36 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 42 $127.34 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 29 $127.34 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 29 $127.34 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 3 $127.33 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 6 $127.33 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 4 $127.33 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 1 $127.33 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $127.31 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 170 $127.30 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 3 $127.30 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 21 $127.30 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 2 $127.29 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 4 $127.29 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $127.28 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 16 $127.28 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 5 $127.27 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 74 $127.27 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 5 $127.27 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 5 $127.27 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 10 $127.27 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 6 $127.24 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 30 $127.23 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 67 $127.24 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 100 $127.24 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 50 $127.24 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 50 $127.24 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 2 $127.24 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 1 $127.265 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 5 $127.24 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 8 $127.24 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 7 $127.24 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 6 $127.23 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 6 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 20 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 20 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 6 $127.23 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 113 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 41 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 8 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 5 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $127.22 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 31 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 7 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 58 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 42 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 37 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 8 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 7 $127.20 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 74 $127.19 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 48 $127.19 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 12 $127.19 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 13 $127.19 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 20 $127.19 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 5 $127.19 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 13 $127.20 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 6 $127.20 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 67 $127.20 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 57 $127.21 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 12 $127.21 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 40 $127.19 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 72 $127.18 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 40 $127.19 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 1 $127.19 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 45 $127.19 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 10 $127.22 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 200 $127.23 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 12 $127.23 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 1 $127.24 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 7 $127.28 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 66 $127.28 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 34 $127.28 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $127.28 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 20 $127.29 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 52 $127.29 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 45 $127.30 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 3 $127.30 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $127.30 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 1 $127.28 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 1 $127.28 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 1 $127.28 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 1 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 380 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 48 $127.29 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 6 $127.30 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $127.30 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 51 $127.30 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 4 $127.29 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 32 $127.29 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 1 $127.28 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 55 $127.27 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 8 $127.27 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 10 $127.27 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 26 $127.27 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 25 $127.27 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 1 $127.26 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 4 $127.26 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 45 $127.24 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 38 $127.24 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 62 $127.24 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 38 $127.24 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $127.24 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 62 $127.24 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $127.25 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 33 $127.26 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 5 $127.24 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 109 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 200 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 90 $127.25 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 2 $127.22 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 43 $127.26 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 20 $127.26 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 37 $127.26 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 63 $127.26 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 1 $127.26 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 220 $127.26 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 37 $127.265 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 14 $127.27 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 19 $127.27 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 24 $127.27 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 88 $127.27 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 5 $127.27 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $127.27 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 3 $127.27 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2 $127.27 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $127.27 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 3 $127.27 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 3 $127.27 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 5 $127.28 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $127.28 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 4 $127.30 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 100 $127.29 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 42 $127.28 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 53 $127.28 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 1 $127.28 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 57 $127.30 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 2 $127.30 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 6 $127.34 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $127.34 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 7 $127.34 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 88 $127.345 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 88 $127.345 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 95 $127.35 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 5 $127.35 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 5 $127.34 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 88 $127.34 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 88 $127.34 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 2 $127.36 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 40 $127.36 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 46 $127.36 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 60 $127.36 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 24 $127.36 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 13 $127.36 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $127.36 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 5 $127.35 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 27 $127.34 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 5 $127.34 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 5 $127.33 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 4 $127.32 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 4 $127.32 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 50 $127.32 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 5 $127.32 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 30 $127.32 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 88 $127.315 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 88 $127.315 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 9 $127.31 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 6 $127.31 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 1 $127.31 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 18 $127.31 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 29 $127.32 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 16 $127.32 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 200 $127.35 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 98 $127.35 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 53 $127.36 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 159 $127.36 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 2 $127.35 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 5 $127.35 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 48 $127.34 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 2 $127.36 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 1 $127.36 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 50 $127.37 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 71 $127.37 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 29 $127.37 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 7 $127.38 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 7 $127.38 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 10 $127.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $127.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 51 $127.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 10 $127.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 8 $127.37 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $127.37 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 88 $127.38 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 1 $127.37 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 18 $127.37 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 22 $127.37 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 25 $127.37 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 2 $127.36 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 8 $127.36 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 100 $127.37 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 1 $127.37 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 1 $127.365 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $127.37 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 64 $127.37 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 2 $127.37 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 89 $127.37 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 79 $127.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 10 $127.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 11 $127.37 Automatic Execution
 15:19:37 - 19-Sep-25
Unknown* 10 $127.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 34 $127.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 64 $127.37 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 36 $127.37 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 27 $127.37 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 27 $127.365 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 27 $127.365 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 6 $127.37 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 20 $127.37 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 19 $127.365 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 26 $127.365 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 26 $127.365 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 27 $127.365 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 32 $127.35 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 50 $127.35 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 24 $127.34 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 61 $127.34 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 50 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 9 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 22 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 10 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 2 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 9 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 22 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 5 $127.34 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 6 $127.34 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 6 $127.34 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 40 $127.30 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 49 $127.30 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 50 $127.30 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 50 $127.30 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 41 $127.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 59 $127.29 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 100 $127.27 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $127.27 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 12 $127.27 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 88 $127.27 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $127.27 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 3 $127.26 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 50 $127.25 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 100 $127.255 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 100 $127.25 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 5 $127.25 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 5 $127.25 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 6 $127.25 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 5 $127.24 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $127.24 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $127.23 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 1 $127.22 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 100 $127.22 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 5 $127.22 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 5 $127.22 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 1 $127.23 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $127.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 2 $127.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 11 $127.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 129 $127.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 15 $127.28 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 15 $127.27 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 55 $127.275 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 20 $127.27 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 100 $127.27 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 10 $127.27 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 100 $127.27 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 45 $127.27 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1 $127.27 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 200 $127.25 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $127.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 41 $127.28 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $127.28 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 3 $127.28 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 11 $127.28 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 76 $127.28 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 24 $127.28 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 4 $127.28 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 6 $127.27 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 11 $127.27 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 42 $127.27 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 1 $127.27 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 89 $127.26 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 160 $127.26 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 29 $127.28 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 150 $127.29 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 5 $127.30 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $127.31 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 50 $127.30 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $127.31 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $127.31 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 12 $127.32 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 4 $127.34 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 100 $127.39 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 37 $127.40 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 33 $127.39 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 7 $127.40 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 4 $127.39 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 4 $127.39 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 50 $127.40 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 24 $127.39 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 50 $127.39 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 26 $127.39 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $127.40 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 9 $127.41 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 44 $127.41 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $127.41 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 100 $127.42 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 10 $127.42 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 33 $127.41 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $127.40 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $127.39 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 43 $127.39 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 25 $127.39 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 27 $127.39 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 6 $127.39 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 12 $127.39 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 1 $127.39 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $127.39 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 41 $127.39 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 12 $127.39 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 6 $127.39 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 41 $127.385 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 59 $127.385 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 2 $127.38 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 24 $127.38 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 27 $127.38 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 1 $127.40 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 100 $127.42 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 3 $127.44 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 3 $127.44 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 56 $127.45 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 56 $127.45 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 68 $127.45 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 56 $127.45 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 56 $127.45 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 43 $127.45 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 38 $127.45 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 51 $127.46 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 56 $127.46 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 2 $127.46 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 5 $127.46 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 2 $127.48 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 100 $127.475 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 100 $127.475 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 43 $127.49 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 5 $127.44 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 60 $127.43 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $127.41 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $127.42 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 50 $127.45 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 2 $127.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 17 $127.47 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 17 $127.48 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 83 $127.47 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 17 $127.48 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 83 $127.47 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 17 $127.48 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 51 $127.45 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 26 $127.42 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 32 $127.40 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $127.40 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $127.40 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 74 $127.40 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $127.40 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $127.40 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $127.39 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $127.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 9 $127.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 329 $127.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 10 $127.38 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 9 $127.37 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 11 $127.37 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 9 $127.38 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 10 $127.38 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 1 $127.38 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 58 $127.34 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 1 $127.33 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 88 $127.34 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 6 $127.34 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 14 $127.34 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 12 $127.35 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 12 $127.35 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 88 $127.35 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 88 $127.35 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 10 $127.38 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 9 $127.38 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 5 $127.38 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 9 $127.37 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 4 $127.37 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 5 $127.37 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 8 $127.36 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 6 $127.37 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 6 $127.38 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 5 $127.39 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 37 $127.41 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 4 $127.42 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 10 $127.46 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 16 $127.45 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 42 $127.45 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 42 $127.45 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 88 $127.45 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 42 $127.45 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 2 $127.46 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 2 $127.50 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 50 $127.48 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 1 $127.47 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 377 $127.48 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 24 $127.49 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 52 $127.49 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 44 $127.52 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 72 $127.52 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 44 $127.53 Automatic Execution
 14:59:47 - 19-Sep-25
Unknown* 3 $127.55 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 40 $127.55 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 29 $127.55 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $127.55 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 17 $127.55 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 8 $127.55 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 29 $127.54 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 15 $127.54 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $127.535 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 29 $127.52 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 15 $127.52 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 1 $127.51 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 61 $127.51 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 1 $127.51 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 7 $127.49 Automatic Execution
 14:59:38 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 4 $127.45 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 50 $127.47 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 5 $127.46 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 46 $127.47 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 50 $127.46 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 7 $127.46 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $127.45 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 8 $127.46 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 10 $127.51 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 21 $127.51 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 21 $127.51 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 50 $127.51 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $127.51 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 100 $127.51 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 48 $127.52 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 52 $127.52 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 2 $127.52 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 50 $127.51 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 12 $127.49 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 88 $127.49 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 13 $127.49 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 1 $127.49 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 54 $127.50 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 48 $127.50 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 32 $127.49 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 173 $127.48 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 3 $127.48 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 24 $127.48 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 10 $127.50 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 1 $127.50 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $127.48 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 51 $127.47 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 50 $127.47 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 53 $127.46 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 50 $127.46 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 10 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 11 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 89 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 58 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 10 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 12 $127.47 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 88 $127.47 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 28 $127.47 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 10 $127.48 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 62 $127.48 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 3 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 2 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 42 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 58 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 45 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 10 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 105 $127.49 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 4 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 48 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 48 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 23 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 24 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 4 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 96 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 95 $127.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 24 $127.48 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 3 $127.48 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 30 $127.48 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 52 $127.45 Automatic Execution
 14:55:33 - 19-Sep-25
Unknown* 30 $127.45 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 68 $127.44 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 1 $127.44 Automatic Execution
 14:55:33 - 19-Sep-25
Unknown* 25 $127.43 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 19 $127.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 25 $127.40 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 100 $127.385 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $127.385 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 200 $127.385 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $127.38 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $127.40 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $127.40 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 32 $127.39 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 50 $127.37 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 1 $127.35 Automatic Execution
 14:55:07 - 19-Sep-25
Unknown* 88 $127.35 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 31 $127.35 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 5 $127.34 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 95 $127.34 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 94 $127.34 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 25 $127.33 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 76 $127.34 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 1 $127.34 Automatic Execution
 14:54:41 - 19-Sep-25
Unknown* 1 $127.35 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 17 $127.35 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 11 $127.36 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 100 $127.37 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 1 $127.37 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 30 $127.38 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 31 $127.36 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 12 $127.33 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 9 $127.33 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 3 $127.33 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 6 $127.32 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 6 $127.32 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 29 $127.31 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 3 $127.31 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $127.29 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 30 $127.28 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 21 $127.28 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 28 $127.28 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 36 $127.275 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 88 $127.275 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 88 $127.275 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 88 $127.275 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 100 $127.26 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 52 $127.24 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 44 $127.25 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 10 $127.23 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 31 $127.23 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 88 $127.22 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 88 $127.22 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 8 $127.22 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 51 $127.20 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 11 $127.20 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 1 $127.19 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 100 $127.19 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 24 $127.18 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 88 $127.18 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 88 $127.18 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $127.16 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 88 $127.175 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 88 $127.175 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 88 $127.175 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 88 $127.175 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 5 $127.18 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 2 $127.18 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 350 $127.19 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 17 $127.22 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 8 $127.22 Automatic Execution
 14:53:21 - 19-Sep-25
Buy* 30 $127.23 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 16 $127.23 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 54 $127.23 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 54 $127.23 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 29 $127.23 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 5 $127.25 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 48 $127.26 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 28 $127.26 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 61 $127.26 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 11 $127.26 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 8 $127.28 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 50 $127.30 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 88 $127.31 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 2 $127.31 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 7 $127.31 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $127.32 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 100 $127.33 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 9 $127.33 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 25 $127.34 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 13 $127.35 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 91 $127.35 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 9 $127.35 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 17 $127.35 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 22 $127.35 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 8 $127.37 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 100 $127.37 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 88 $127.36 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 12 $127.36 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 8 $127.38 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $127.38 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 62 $127.37 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 7 $127.37 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 7 $127.37 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 5 $127.37 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 25 $127.36 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 10 $127.36 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 8 $127.37 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 31 $127.41 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 3 $127.415 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 88 $127.42 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 50 $127.42 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 2 $127.42 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 98 $127.42 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 72 $127.42 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 17 $127.42 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 100 $127.41 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 9 $127.39 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 10 $127.39 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 10 $127.39 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 18 $127.40 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 14:51:52 - 19-Sep-25
Unknown* 6 $127.455 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 18 $127.455 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 9 $127.455 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 20 $127.46 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 16 $127.46 Automatic Execution
 14:51:48 - 19-Sep-25
Buy* 20 $127.45 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 4 $127.43 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 66 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 20 $127.45 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 43 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 10 $127.46 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 16 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 10 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 21 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 10 $127.47 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 2 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 2 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 2 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 10 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 5 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 29 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1 $127.47 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 20 $127.48 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 10 $127.49 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 49 $127.48 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 10 $127.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 10 $127.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 10 $127.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 10 $127.48 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 45 $127.52 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 1 $127.52 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 10 $127.53 Automatic Execution
 14:51:16 - 19-Sep-25
Unknown* 7 $127.525 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 1 $127.53 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 100 $127.53 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 52 $127.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 19 $127.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 12 $127.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 1 $127.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 10 $127.54 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 19 $127.56 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 10 $127.55 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 1 $127.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 98 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 60 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 40 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 14 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 26 $127.55 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 10 $127.54 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 46 $127.54 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 50 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 24 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 20 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 78 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $127.54 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 21 $127.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 23 $127.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 62 $127.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $127.52 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 20 $127.52 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 36 $127.52 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 15 $127.51 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 15 $127.51 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 20 $127.51 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 31 $127.51 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 30 $127.50 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 1 $127.47 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 14 $127.47 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 1 $127.47 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 17 $127.48 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 48 $127.49 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 3 $127.51 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 19 $127.51 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 15 $127.51 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 14 $127.51 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 5 $127.50 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 16 $127.50 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 14 $127.50 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 13 $127.48 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 41 $127.49 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 5 $127.49 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 20 $127.49 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $127.48 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 4 $127.48 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 1 $127.48 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 1 $127.48 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 2 $127.48 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 2 $127.48 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 15 $127.47 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 31 $127.46 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 39 $127.46 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 9 $127.46 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 9 $127.46 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 11 $127.46 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 80 $127.46 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 9 $127.46 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 91 $127.46 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 1 $127.47 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 15 $127.47 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 41 $127.47 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 22 $127.47 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $127.47 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 35 $127.47 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 32 $127.49 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 98 $127.49 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $127.49 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 2 $127.49 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 1 $127.51 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 5 $127.51 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 3 $127.52 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 100 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 5 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 75 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 28 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $127.51 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $127.51 Automatic Execution
 14:48:06 - 19-Sep-25
Buy* 100 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 22 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 178 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 11 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 89 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 11 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 89 $127.51 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 20 $127.50 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 14:48:04 - 19-Sep-25
Sell* 4 $127.47 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 1 $127.49 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 101 $127.48 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 34 $127.49 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 19 $127.49 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 19 $127.51 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 14 $127.50 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 71 $127.49 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 29 $127.48 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 41 $127.48 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 59 $127.48 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 49 $127.48 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 1 $127.48 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 53 $127.48 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 5 $127.49 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 47 $127.50 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 13 $127.50 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 13 $127.50 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 13 $127.51 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 25 $127.52 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 25 $127.51 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 36 $127.50 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 53 $127.51 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 20 $127.51 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 20 $127.50 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 6 $127.46 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 60 $127.47 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 188 $127.51 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 1 $127.51 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 50 $127.51 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 14:46:02 - 19-Sep-25
Unknown* 1 $127.50 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 5 $127.50 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 50 $127.51 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 3 $127.68 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 46 $127.68 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $127.68 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 8 $127.68 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 5 $127.69 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 27 $127.69 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 3 $127.67 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 39 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 2 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 57 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 2 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 61 $127.70 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $127.705 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $127.71 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 6 $127.71 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 8 $127.71 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 7 $127.71 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 56 $127.71 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 44 $127.71 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 100 $127.72 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 62 $127.72 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 56 $127.71 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $127.71 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 50 $127.71 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 1 $127.69 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 1 $127.685 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 12 $127.655 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 88 $127.655 Automatic Execution
 14:33:42 - 19-Sep-25
Sell* 88 $127.655 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $127.63 Automatic Execution
 14:33:35 - 19-Sep-25
Unknown* 20 $127.62 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 10 $127.62 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 1 $127.61 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 12 $127.62 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 52 $127.62 Automatic Execution
 14:33:35 - 19-Sep-25
Unknown* 1 $127.61 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 19 $127.61 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 14 $127.63 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 1 $127.63 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 51 $127.63 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 1 $127.64 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 1 $127.64 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 50 $127.64 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 23 $127.65 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 75 $127.65 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 1 $127.65 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 24 $127.65 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 31 $127.68 Automatic Execution
 14:32:39 - 19-Sep-25
Unknown* 10 $127.68 Automatic Execution
 14:32:39 - 19-Sep-25
Unknown* 7 $127.68 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 32 $127.67 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 20 $127.66 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $127.66 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $127.66 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 23 $127.62 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 51 $127.62 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 25 $127.64 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 7 $127.64 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 10 $127.625 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 10 $127.63 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 50 $127.62 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 3 $127.61 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $127.61 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 52 $127.61 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $127.61 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $127.61 Automatic Execution
 14:32:21 - 19-Sep-25
Unknown* 100 $127.625 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 7 $127.62 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 50 $127.63 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 47 $127.63 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 100 $127.64 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 8 $127.63 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 14 $127.63 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 18 $127.63 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1 $127.61 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 6 $127.61 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 42 $127.59 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 13 $127.59 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 52 $127.57 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 79 $127.58 Automatic Execution
 14:31:54 - 19-Sep-25
Unknown* 17 $127.57 Automatic Execution
 14:31:54 - 19-Sep-25
Unknown* 3 $127.57 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 13 $127.57 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 39 $127.57 Automatic Execution
 14:31:48 - 19-Sep-25
Unknown* 20 $127.58 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 30 $127.56 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 10 $127.55 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 10 $127.54 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 10 $127.54 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 10 $127.54 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $127.53 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 55 $127.53 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $127.53 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 100 $127.53 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 1 $127.53 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 20 $127.52 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 100 $127.51 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 20 $127.46 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 5 $127.43 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 16 $127.43 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 145 $127.42 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 200 $127.42 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 20 $127.44 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 4 $127.47 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 2 $127.47 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 50 $127.48 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 46 $127.48 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 10 $127.49 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 29 $127.50 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 2 $127.50 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 10 $127.48 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 64 $127.47 Automatic Execution
 14:28:28 - 19-Sep-25
Unknown* 25 $127.47 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $127.46 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 5 $127.46 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 4 $127.45 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 20 $127.43 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 42 $127.44 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 50 $127.44 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 104 $127.44 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 12 $127.44 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 44 $127.45 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 20 $127.45 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 5 $127.45 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 50 $127.48 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 19 $127.53 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 55 $127.55 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 1 $127.55 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 50 $127.55 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 20 $127.56 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 7 $127.56 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 50 $127.56 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 48 $127.57 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $127.575 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $127.55 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 94 $127.53 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 6 $127.53 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 14 $127.53 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 20 $127.52 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 11 $127.52 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 65 $127.52 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $127.52 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 18 $127.51 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 2 $127.51 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 10 $127.51 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 1 $127.52 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $127.51 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $127.51 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $127.52 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 32 $127.52 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $127.52 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 32 $127.50 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 50 $127.51 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 54 $127.51 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 50 $127.50 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 43 $127.50 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 21 $127.50 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 79 $127.50 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 20 $127.49 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 28 $127.49 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 86 $127.49 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 13 $127.48 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 60 $127.48 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 24 $127.48 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 81 $127.47 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 3 $127.46 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 11 $127.47 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 8 $127.49 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 40 $127.50 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 2 $127.50 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 8 $127.50 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 17 $127.50 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 3 $127.50 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 6 $127.51 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 10 $127.54 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 43 $127.53 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 10 $127.53 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 5 $127.54 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 54 $127.55 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 10 $127.56 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $127.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $127.56 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 88 $127.57 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 4 $127.58 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $127.58 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 8 $127.57 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 50 $127.55 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 10 $127.55 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 16 $127.55 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 100 $127.56 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 100 $127.57 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 1 $127.57 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 6 $127.60 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 6 $127.60 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 3 $127.61 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 8 $127.61 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 8 $127.61 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 8 $127.61 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 7 $127.62 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 6 $127.62 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 3 $127.63 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 200 $127.65 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 1 $127.67 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 100 $127.67 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 13 $127.71 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 34 $127.71 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 70 $127.71 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 2 $127.71 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 200 $127.71 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 50 $127.71 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 1 $127.71 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 25 $127.73 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 11 $127.75 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 11 $127.77 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 11 $127.77 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $127.77 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 75 $127.78 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 50 $127.78 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 2 $127.79 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $127.79 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $127.79 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 5 $127.77 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 22 $127.77 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 23 $127.77 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 2 $127.76 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 42 $127.76 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 20 $127.76 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 73 $127.76 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 16 $127.76 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 1 $127.745 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 5 $127.74 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 10 $127.74 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 14 $127.74 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 12 $127.735 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 88 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 19 $127.74 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 12 $127.74 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 23 $127.74 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 12 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 88 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 5 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 10 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 52 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 43 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 52 $127.73 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 65 $127.73 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 106 $127.72 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 16 $127.71 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 25 $127.71 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 2 $127.70 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 3 $127.70 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 39 $127.71 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 56 $127.71 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 100 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Unknown* 88 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Unknown* 15 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Unknown* 5 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 29 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 5 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 200 $127.72 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 31 $127.71 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $127.71 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 22 $127.70 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 50 $127.69 Automatic Execution
 14:21:05 - 19-Sep-25
Sell* 40 $127.68 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 12 $127.68 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 49 $127.69 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $127.69 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 51 $127.69 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 1 $127.695 Automatic Execution
 14:20:43 - 19-Sep-25
Sell* 1 $127.70 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 100 $127.70 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 20 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 5 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 4 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 10 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 2 $127.69 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 13 $127.68 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 5 $127.68 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 5 $127.67 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 6 $127.66 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 43 $127.66 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 100 $127.67 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 5 $127.68 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 15 $127.67 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 10 $127.66 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 1 $127.69 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 1 $127.71 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 5 $127.70 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $127.71 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $127.71 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 54 $127.73 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 54 $127.73 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $127.735 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 15 $127.735 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $127.73 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 84 $127.74 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 1 $127.74 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 9 $127.74 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 12 $127.74 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $127.75 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 100 $127.74 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 200 $127.73 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $127.73 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 5 $127.72 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 12 $127.73 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 11 $127.73 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 99 $127.72 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 1 $127.72 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 17 $127.72 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 102 $127.72 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 30 $127.73 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 12 $127.71 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 27 $127.71 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 62 $127.69 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 98 $127.69 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 2 $127.69 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 2 $127.70 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 62 $127.70 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $127.70 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 44 $127.69 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 150 $127.69 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $127.70 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 4 $127.70 Automatic Execution
 14:18:12 - 19-Sep-25
Unknown* 12 $127.685 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 88 $127.685 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 34 $127.68 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 8 $127.65 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 1 $127.67 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $127.67 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 82 $127.67 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 1 $127.69 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 50 $127.69 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $127.69 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 22 $127.69 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $127.69 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 100 $127.69 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 50 $127.69 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 1 $127.70 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 71 $127.72 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 76 $127.72 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 1 $127.72 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 5 $127.73 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 1 $127.73 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 1 $127.73 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 50 $127.73 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 5 $127.71 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $127.70 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 2 $127.70 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 1 $127.67 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 75 $127.66 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 1 $127.64 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 25 $127.64 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 50 $127.64 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 150 $127.64 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 29 $127.62 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 103 $127.62 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 2 $127.62 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 41 $127.62 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 5 $127.62 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 8 $127.62 Automatic Execution
 14:15:41 - 19-Sep-25
Sell* 72 $127.61 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 48 $127.57 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 7 $127.58 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 15 $127.59 Automatic Execution
 14:05:08 - 19-Sep-25
Buy* 8 $127.59 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 19 $127.58 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 58 $127.58 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 13 $127.58 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 100 $127.59 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 58 $127.59 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 4 $127.59 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 2 $127.58 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 100 $127.58 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 100 $127.58 Automatic Execution
 14:05:01 - 19-Sep-25
Unknown* 2 $127.59 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 2 $127.58 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 45 $127.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 6 $127.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 94 $127.58 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 10 $127.58 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 2 $127.55 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 1 $127.55 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 97 $127.55 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 88 $127.54 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 5 $127.53 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 12 $127.53 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 21 $127.52 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 10 $127.52 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 4 $127.51 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 12 $127.51 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 1 $127.51 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 4 $127.50 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 54 $127.49 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 3 $127.49 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 8 $127.47 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 3 $127.47 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 9 $127.47 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 6 $127.44 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 4 $127.44 Automatic Execution
 14:03:34 - 19-Sep-25
Sell* 152 $127.44 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 62 $127.43 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 31 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 23 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 10 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 21 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 6 $127.46 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 12 $127.46 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 16 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 96 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 4 $127.45 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $127.45 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 5 $127.45 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 41 $127.45 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 6 $127.455 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 9 $127.45 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 14 $127.45 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 12 $127.45 Automatic Execution
 14:03:11 - 19-Sep-25
Unknown* 13 $127.44 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 5 $127.44 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 6 $127.43 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 11 $127.43 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 50 $127.43 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 75 $127.42 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 60 $127.42 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 23 $127.42 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 23 $127.43 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 3 $127.43 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 9 $127.44 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 9 $127.43 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 319 $127.43 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 75 $127.43 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 6 $127.43 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 1 $127.40 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 70 $127.42 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $127.42 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 25 $127.42 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 68 $127.42 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 8 $127.43 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 42 $127.43 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $127.43 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 43 $127.44 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 5 $127.44 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 100 $127.43 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 18 $127.43 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $127.43 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 1 $127.43 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 11 $127.43 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 45 $127.42 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 50 $127.42 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 50 $127.42 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 80 $127.43 Automatic Execution
 14:01:24 - 19-Sep-25
Unknown* 100 $127.43 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $127.43 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 10 $127.43 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 51 $127.44 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 42 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 3 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 52 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 16 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 47 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 25 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 50 $127.44 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 8 $127.45 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 11 $127.46 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 10 $127.465 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 10 $127.47 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 42 $127.47 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 12 $127.47 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 12 $127.47 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 12 $127.47 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $127.47 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 20 $127.46 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 29 $127.45 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $127.45 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 10 $127.44 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 6 $127.43 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 1 $127.43 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 50 $127.43 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 50 $127.43 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 26 $127.44 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 100 $127.44 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 41 $127.44 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 28 $127.43 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 33 $127.43 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 40 $127.445 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 1 $127.44 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 13 $127.44 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 36 $127.45 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 64 $127.455 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 10 $127.46 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 7 $127.45 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 81 $127.455 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 17 $127.45 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 3 $127.45 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 79 $127.46 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 22 $127.46 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 40 $127.44 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 88 $127.44 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 1 $127.45 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $127.46 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 10 $127.44 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 10 $127.45 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 50 $127.45 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 29 $127.46 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 1 $127.45 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 100 $127.45 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 7 $127.45 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 3 $127.46 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 8 $127.46 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 54 $127.46 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 15 $127.46 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 69 $127.47 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 1 $127.47 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 12 $127.47 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 51 $127.47 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 48 $127.47 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 100 $127.48 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 14 $127.47 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 71 $127.46 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 29 $127.46 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 47 $127.46 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 150 $127.49 Automatic Execution
 13:58:26 - 19-Sep-25
Buy* 10 $127.47 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 16 $127.45 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 1 $127.45 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 100 $127.47 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 10 $127.47 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 90 $127.47 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 10 $127.485 Automatic Execution
 13:58:02 - 19-Sep-25
Unknown* 100 $127.465 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $127.465 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $127.465 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 20 $127.48 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 10 $127.48 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 14 $127.48 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 10 $127.48 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 4 $127.47 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 40 $127.46 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 11 $127.48 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 2 $127.48 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 1 $127.48 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 10 $127.49 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 52 $127.49 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 29 $127.49 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 40 $127.49 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 160 $127.49 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 53 $127.49 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 2 $127.50 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 100 $127.50 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 20 $127.50 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 23 $127.50 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 12 $127.49 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 2 $127.47 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 7 $127.47 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 3 $127.47 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 5 $127.47 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 88 $127.48 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 100 $127.49 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 33 $127.475 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 102 $127.475 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 100 $127.47 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $127.47 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 102 $127.475 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 37 $127.48 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 13 $127.48 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 54 $127.49 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 92 $127.49 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 56 $127.50 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 146 $127.50 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 45 $127.49 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 88 $127.50 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 6 $127.51 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 10 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 2 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 1 $127.50 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 100 $127.49 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 13 $127.49 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 15 $127.49 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 13 $127.49 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 16 $127.49 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 5 $127.45 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 5 $127.45 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 5 $127.455 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 4 $127.455 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 5 $127.455 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 5 $127.46 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 3 $127.46 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 5 $127.46 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 1 $127.48 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 95 $127.48 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 5 $127.48 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 17 $127.47 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 1 $127.47 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 19 $127.47 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 175 $127.45 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 100 $127.45 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 19 $127.47 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 10 $127.47 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 54 $127.46 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 2 $127.46 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 13 $127.45 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 1 $127.45 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 100 $127.44 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 28 $127.43 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 88 $127.475 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 2 $127.47 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 2 $127.47 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 4 $127.47 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 64 $127.47 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 32 $127.47 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 20 $127.48 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 16 $127.48 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 6 $127.48 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 37 $127.47 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 4 $127.47 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 4 $127.47 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 21 $127.47 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $127.46 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 11 $127.43 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 76 $127.43 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 52 $127.43 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 200 $127.43 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 10 $127.43 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 1 $127.42 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 50 $127.42 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 100 $127.42 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 5 $127.425 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 6 $127.425 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 9 $127.425 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 15 $127.425 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 1 $127.43 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 50 $127.43 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 3 $127.46 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1 $127.46 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 47 $127.46 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 101 $127.46 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $127.46 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $127.47 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 11 $127.45 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 19 $127.44 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 100 $127.43 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 26 $127.43 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 70 $127.40 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 2 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 50 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 50 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 5 $127.405 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 5 $127.405 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 29 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 3 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 1 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 5 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 1 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 29 $127.40 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 119 $127.38 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 100 $127.38 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 100 $127.38 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 100 $127.38 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 4 $127.38 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 1 $127.36 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 12 $127.35 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 120 $127.35 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 50 $127.35 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 21 $127.36 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 10 $127.36 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 89 $127.36 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 2 $127.36 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 13 $127.37 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 18 $127.37 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 3 $127.36 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 3 $127.36 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 100 $127.35 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 48 $127.35 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 98 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 2 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 24 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 75 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 25 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 74 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 26 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 7 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 26 $127.34 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 11 $127.33 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 56 $127.33 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 12 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 88 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 77 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 12 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 11 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 1 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 9 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 2 $127.31 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 6 $127.30 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 18 $127.30 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 107 $127.30 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 153 $127.30 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 8 $127.30 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $127.31 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 10 $127.31 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 8 $127.31 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 2 $127.31 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 50 $127.34 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 3 $127.34 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $127.35 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 11 $127.39 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 23 $127.38 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 10 $127.39 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 10 $127.40 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 78 $127.40 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 6 $127.40 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 22 $127.40 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $127.40 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 27 $127.41 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 5 $127.42 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 100 $127.42 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 50 $127.42 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 21 $127.41 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 1 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 20 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 21 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 21 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 21 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 20 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 10 $127.40 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 200 $127.40 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 10 $127.41 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 10 $127.41 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 20 $127.41 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 53 $127.41 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 15 $127.44 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 20 $127.43 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 100 $127.42 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 5 $127.42 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 50 $127.43 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 48 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 13 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 13 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 1 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 19 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 1 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 19 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 13 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 13 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 13 $127.43 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 61 $127.42 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 60 $127.42 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 40 $127.42 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 39 $127.42 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 18 $127.42 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 2 $127.42 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 2 $127.42 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 13 $127.42 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 50 $127.42 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 100 $127.44 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 30 $127.44 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 20 $127.42 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 40 $127.42 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 1 $127.42 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 41 $127.42 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 40 $127.42 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 46 $127.425 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 52 $127.42 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 14 $127.40 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 6 $127.40 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 13 $127.40 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 17 $127.39 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 22 $127.39 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 28 $127.39 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 23 $127.39 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 12 $127.38 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $127.38 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 31 $127.38 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 88 $127.38 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 28 $127.37 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 11 $127.36 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 200 $127.35 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 11 $127.35 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $127.35 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 31 $127.33 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 69 $127.33 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 2 $127.34 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 42 $127.34 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 7 $127.34 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 38 $127.34 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 4 $127.34 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 15 $127.35 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 100 $127.36 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $127.36 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 51 $127.36 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 33 $127.37 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 1 $127.37 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 16 $127.37 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 4 $127.37 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 21 $127.37 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 5 $127.36 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 49 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 51 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 26 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 49 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 51 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 51 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $127.37 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 12 $127.38 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 7 $127.36 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 3 $127.36 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 5 $127.35 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 50 $127.35 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $127.34 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 50 $127.35 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 2 $127.35 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 1 $127.35 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 58 $127.37 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 53 $127.37 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 58 $127.37 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 58 $127.38 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 58 $127.38 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 10 $127.38 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 10 $127.38 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 18 $127.38 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 58 $127.37 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 60 $127.37 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 10 $127.36 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 24 $127.36 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 34 $127.36 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 66 $127.36 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 13 $127.35 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 16 $127.34 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 13 $127.34 Automatic Execution
 13:48:08 - 19-Sep-25
Sell* 65 $127.34 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 135 $127.34 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 65 $127.34 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $127.34 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $127.35 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 50 $127.35 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 50 $127.35 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1 $127.35 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 23 $127.35 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 16 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 100 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 26 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 17 $127.34 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 25 $127.34 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 100 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 10 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 21 $127.35 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 6 $127.33 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 4 $127.33 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 100 $127.33 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 21 $127.33 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 18 $127.33 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 1 $127.33 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 25 $127.33 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 98 $127.33 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 2 $127.33 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 6 $127.32 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 176 $127.32 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 18 $127.32 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 18 $127.32 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 100 $127.32 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 100 $127.32 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 20 $127.31 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 38 $127.31 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 18 $127.31 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 1 $127.32 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 9 $127.32 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 7 $127.31 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 9 $127.31 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 6 $127.31 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 4 $127.31 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 27 $127.31 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 51 $127.31 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 2 $127.32 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 45 $127.32 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 2 $127.32 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 200 $127.32 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 8 $127.34 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 9 $127.34 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 59 $127.34 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 13 $127.36 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 64 $127.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 424 $127.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 312 $127.33 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 14 $127.32 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 9 $127.32 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 100 $127.32 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 1 $127.31 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 24 $127.31 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 25 $127.30 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 7 $127.30 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 1 $127.31 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 9 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 3 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 70 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 22 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 8 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 2 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 8 $127.30 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 2 $127.40 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 117 $127.40 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 5 $127.41 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 26 $127.43 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $127.40 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 10 $127.40 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 1 $127.40 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 2 $127.40 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 88 $127.39 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 2 $127.38 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 9 $127.38 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 1 $127.37 Automatic Execution
 13:35:36 - 19-Sep-25
Unknown* 1 $127.365 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 2 $127.37 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 1 $127.36 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 134 $127.37 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 100 $127.37 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 30 $127.37 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 13 $127.38 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 100 $127.38 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 54 $127.39 Automatic Execution
 13:35:16 - 19-Sep-25
Unknown* 1 $127.40 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 1 $127.41 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 28 $127.41 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $127.395 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $127.41 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 22 $127.41 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 88 $127.39 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 53 $127.39 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 100 $127.39 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 1 $127.39 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 21 $127.40 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 2 $127.41 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 2 $127.41 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 1 $127.42 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 16 $127.42 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 10 $127.38 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 6 $127.36 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 10 $127.33 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 3 $127.33 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 10 $127.33 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 12 $127.33 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 100 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 8 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.28 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.28 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.28 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.28 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.28 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 12 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 88 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 3 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 3 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 90 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Unknown* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 9 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 7 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 18 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 49 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 4 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 11 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 11 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 11 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 11 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.29 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 48 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 42 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 4 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 39 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 8 $127.315 Automatic Execution
 13:34:40 - 19-Sep-25
Unknown* 10 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.30 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 2 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 40 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 39 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 40 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 2 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 40 $127.325 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.31 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 46 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 42 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 2 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 8 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 2 $127.33 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 42 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 2 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 46 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Unknown* 46 $127.33 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.32 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $127.33 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 5 $127.33 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 3 $127.33 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 3 $127.33 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $127.34 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.35 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 10 $127.35 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 22 $127.37 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 30 $127.37 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 2 $127.37 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $127.37 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $127.38 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 1 $127.38 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 47 $127.39 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 53 $127.39 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $127.40 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 100 $127.40 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 3 $127.40 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 10 $127.40 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 7 $127.39 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 93 $127.39 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 3 $127.38 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 88 $127.37 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 10 $127.37 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 30 $127.37 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1 $127.31 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 19 $127.30 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 34 $127.29 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 15 $127.29 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 1 $127.26 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 29 $127.25 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 1 $127.24 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 5 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 1 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 8 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 8 $127.24 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 490 $127.27 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 5 $127.26 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 6 $127.26 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 6 $127.24 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 17 $127.24 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 17 $127.22 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 17 $127.22 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 1 $127.22 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 3 $127.22 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 10 $127.21 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 28 $127.21 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 9 $127.21 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 8 $127.21 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 11 $127.20 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 28 $127.20 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 33 $127.20 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 20 $127.20 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 28 $127.20 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 5 $127.20 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 300 $127.17 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 10 $127.15 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 12 $127.16 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 28 $127.16 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 18 $127.16 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 10 $127.17 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 12 $127.17 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 10 $127.17 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 12 $127.17 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 4 $127.18 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 1 $127.17 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 54 $127.17 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 29 $127.17 Automatic Execution
 13:33:03 - 19-Sep-25
Unknown* 29 $127.18 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 5 $127.18 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 29 $127.17 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 7 $127.17 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 6 $127.17 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 6 $127.16 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 88 $127.15 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 5 $127.14 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 2 $127.14 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 2 $127.14 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 5 $127.13 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 4 $127.13 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 52 $127.15 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 5 $127.15 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 15 $127.15 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 50 $127.13 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 4 $127.13 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 48 $127.14 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $127.16 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 1 $127.15 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 78 $127.16 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 14 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 8 $127.16 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 8 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 16 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 84 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 76 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 21 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $127.16 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 12 $127.16 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 88 $127.16 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 5 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 11 $127.17 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 13 $127.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 85 $127.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 15 $127.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $127.15 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 2 $127.14 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 10 $127.14 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 2 $127.14 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 32 $127.14 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 18 $127.14 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 5 $127.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 10 $127.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 47 $127.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 10 $127.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 20 $127.17 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 9 $127.18 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 100 $127.18 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 27 $127.18 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 5 $127.17 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 32 $127.16 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 5 $127.16 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 68 $127.16 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 8 $127.16 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 5 $127.14 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 5 $127.145 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 5 $127.15 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 19 $127.16 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 56 $127.16 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 42 $127.17 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 10 $127.18 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 5 $127.17 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 5 $127.17 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 100 $127.16 Automatic Execution
 13:30:15 - 19-Sep-25
Unknown* 100 $127.16 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 42 $127.16 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 77 $127.16 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 60 $127.16 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 38 $127.16 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 17 $127.16 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 30 $127.17 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 42 $127.17 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 42 $127.17 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 42 $127.17 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 42 $127.18 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 1 $127.18 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 12 $127.18 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 12 $127.18 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 42 $127.17 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 38 $127.16 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 10 $127.16 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 5 $127.16 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 2 $127.16 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 89 $127.16 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 6 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 4 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 30 $127.17 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 20 $127.17 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 47 $127.17 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 10 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 13 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 31 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 69 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 31 $127.18 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 3 $127.17 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 9 $127.17 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 3 $127.17 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 3 $127.17 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 6 $127.17 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 14 $127.16 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 9 $127.16 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 9 $127.16 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 78 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 38 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 31 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 12 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 31 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 10 $127.15 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 42 $127.14 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 100 $127.14 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 100 $127.14 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 5 $127.14 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 5 $127.14 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 7 $127.12 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 33 $127.12 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 14 $127.12 Automatic Execution
 13:28:54 - 19-Sep-25
Unknown* 1 $127.105 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 23 $127.17 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 13:27:59 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 13:27:35 - 19-Sep-25
Unknown* 1 $127.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 5 $127.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 3 $127.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 43 $127.13 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 6 $127.14 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $127.185 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 7 $127.18 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 1 $127.19 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 2 $127.21 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 3 $127.21 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 45 $127.20 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 47 $127.20 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 8 $127.20 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 20 $127.20 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 2 $127.21 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 1 $127.21 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 40 $127.23 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 6 $127.23 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 32 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 34 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 34 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 20 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 20 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 20 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 100 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 4 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 20 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 26 $127.24 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 5 $127.24 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 20 $127.24 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 26 $127.24 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 1 $127.21 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 21 $127.215 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 21 $127.215 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 2 $127.21 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 50 $127.22 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $127.22 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 8 $127.23 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 2 $127.23 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 41 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 100 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 100 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 8 $127.22 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 12 $127.23 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 88 $127.23 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 24 $127.23 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 76 $127.23 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 12 $127.23 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 88 $127.23 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 1 $127.23 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 20 $127.23 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 50 $127.23 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 30 $127.23 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $127.23 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 29 $127.23 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 30 $127.23 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 54 $127.24 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 7 $127.23 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 30 $127.23 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 10 $127.23 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 2 $127.24 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 35 $127.23 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 40 $127.23 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 1 $127.23 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 2 $127.23 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 3 $127.23 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 1 $127.23 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 51 $127.26 Automatic Execution
 13:24:16 - 19-Sep-25
Unknown* 1 $127.265 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 10 $127.26 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 17 $127.26 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 10 $127.26 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 28 $127.25 Automatic Execution
 13:24:13 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 13:24:09 - 19-Sep-25
Unknown* 1 $127.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 43 $127.25 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 82 $127.25 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 17 $127.25 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 1 $127.25 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 16 $127.25 Automatic Execution
 13:23:59 - 19-Sep-25
Unknown* 1 $127.235 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 28 $127.24 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 1 $127.235 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 62 $127.22 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 1 $127.22 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 37 $127.22 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 46 $127.23 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $127.24 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 88 $127.24 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 100 $127.26 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 100 $127.26 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 10 $127.27 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 190 $127.25 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 100 $127.25 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 190 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 8 $127.26 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 4 $127.26 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 4 $127.26 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 90 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 10 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 137 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 63 $127.25 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 100 $127.24 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 1 $127.24 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 973 $127.19 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 426 $127.19 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 88 $127.19 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 100 $127.19 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 2 $127.17 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 20 $127.17 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 2 $127.17 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 2 $127.17 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 52 $127.17 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 5 $127.17 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 100 $127.19 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 11 $127.16 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 2 $127.16 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 14 $127.14 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 74 $127.14 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 12 $127.14 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 2 $127.14 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 12 $127.14 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 12 $127.14 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 98 $127.13 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 19 $127.12 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 88 $127.11 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 88 $127.11 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 1 $127.10 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 8 $127.10 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 70 $127.12 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 45 $127.12 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 12 $127.13 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 88 $127.13 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 78 $127.14 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 22 $127.14 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 9 $127.15 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 51 $127.15 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 12 $127.12 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 88 $127.12 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 12 $127.12 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 88 $127.12 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 8 $127.11 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 44 $127.11 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 56 $127.11 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 44 $127.11 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 56 $127.11 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 26 $127.11 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 51 $127.13 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 1,200 $127.13 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 148 $127.13 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 8 $127.15 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 100 $127.15 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 100 $127.15 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 1 $127.15 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 6 $127.15 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 11 $127.15 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 2 $127.15 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 3 $127.19 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 52 $127.20 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 1 $127.21 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 48 $127.21 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 1 $127.22 Automatic Execution
 13:19:14 - 19-Sep-25
Unknown* 2 $127.22 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 1 $127.20 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 10 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 10 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 18 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 10 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 8 $127.21 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 100 $127.18 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 33 $127.17 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 53 $127.13 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 10 $127.11 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 12 $127.12 Automatic Execution
 13:18:32 - 19-Sep-25
Unknown* 100 $127.11 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 8 $127.11 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 3 $127.11 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 10 $127.12 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 10 $127.12 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 20 $127.11 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 10 $127.11 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 26 $127.11 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 5 $127.10 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 10 $127.09 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 25 $127.09 Automatic Execution
 13:17:54 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $127.10 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 99 $127.11 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 3 $127.12 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 4 $127.13 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 50 $127.17 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 1 $127.165 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 11 $127.17 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 4 $127.16 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 21 $127.17 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 25 $127.17 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 2 $127.17 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 49 $127.18 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 2 $127.19 Automatic Execution
 13:17:13 - 19-Sep-25
Unknown* 2 $127.18 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 2 $127.18 Automatic Execution
 13:17:11 - 19-Sep-25
Unknown* 88 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 79 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 5 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 5 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 5 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 5 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 5 $127.18 Automatic Execution
 13:17:10 - 19-Sep-25
Unknown* 100 $127.17 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 350 $127.17 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 150 $127.17 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 29 $127.17 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 29 $127.17 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 40 $127.17 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 60 $127.17 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 40 $127.17 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 100 $127.16 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 50 $127.16 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 88 $127.15 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 7 $127.14 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 23 $127.13 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $127.16 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 29 $127.15 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 1 $127.145 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 39 $127.14 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 50 $127.14 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 50 $127.15 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 15 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 12 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 12 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 12 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 23 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 32 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 76 $127.115 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 12 $127.115 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 34 $127.115 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 33 $127.115 Automatic Execution
 13:05:51 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 12 $127.115 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 33 $127.115 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 1 $127.11 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 43 $127.13 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 1 $127.145 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 87 $127.15 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 18 $127.15 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 9 $127.15 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 46 $127.15 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 23 $127.15 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 63 $127.14 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 3 $127.13 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 8 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 8 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 3 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 20 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 41 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 8 $127.13 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 2 $127.11 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 41 $127.11 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 8 $127.125 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 5 $127.125 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 100 $127.12 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 44 $127.09 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 56 $127.09 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $127.08 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 25 $127.09 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 50 $127.09 Automatic Execution
 13:04:12 - 19-Sep-25
Buy* 40 $127.11 Automatic Execution
 13:03:57 - 19-Sep-25
Buy* 5 $127.12 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 11 $127.12 Automatic Execution
 13:03:56 - 19-Sep-25
Unknown* 88 $127.105 Automatic Execution
 13:03:56 - 19-Sep-25
Unknown* 88 $127.105 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 40 $127.11 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 49 $127.12 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 4 $127.14 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 6 $127.13 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 22 $127.13 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 1 $127.13 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 18 $127.13 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 10 $127.13 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 12 $127.12 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 88 $127.12 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 100 $127.12 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 6 $127.12 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 201 $127.11 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 15 $127.11 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 6 $127.11 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 9 $127.11 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 88 $127.10 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 100 $127.10 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 88 $127.105 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 88 $127.105 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 13:02:48 - 19-Sep-25
Unknown* 12 $127.105 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 12 $127.105 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 88 $127.105 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 88 $127.105 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 4 $127.10 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 12 $127.09 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 6 $127.10 Automatic Execution
 13:02:36 - 19-Sep-25
Unknown* 100 $127.11 Automatic Execution
 13:02:33 - 19-Sep-25
Unknown* 10 $127.12 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 4 $127.11 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 88 $127.11 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $127.11 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 97 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Unknown* 1 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 14 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 51 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 1 $127.10 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 2 $127.14 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 100 $127.14 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 10 $127.13 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 12 $127.15 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 88 $127.15 Automatic Execution
 13:01:21 - 19-Sep-25
Unknown* 88 $127.15 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 49 $127.16 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 3 $127.16 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 8 $127.16 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 23 $127.19 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 10 $127.18 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 96 $127.21 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 4 $127.21 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 88 $127.22 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 28 $127.21 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 2 $127.20 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 1 $127.19 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 8 $127.17 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 49 $127.17 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 51 $127.17 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $127.17 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 100 $127.16 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 88 $127.16 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 10 $127.16 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 29 $127.16 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 50 $127.15 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 96 $127.15 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 4 $127.15 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 100 $127.15 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $127.12 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 91 $127.11 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 9 $127.11 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 7 $127.12 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 2 $127.12 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 1 $127.15 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 26 $127.16 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 24 $127.16 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 47 $127.16 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 3 $127.16 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 24 $127.16 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 24 $127.17 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 2 $127.17 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $127.17 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 4 $127.18 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 6 $127.19 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 28 $127.19 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 2 $127.21 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 10 $127.21 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 4 $127.17 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 3 $127.17 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $127.18 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 7 $127.18 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $127.18 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 39 $127.21 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 30 $127.21 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 4 $127.21 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 8 $127.21 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $127.20 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 1 $127.19 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 29 $127.20 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 1 $127.20 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 88 $127.215 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 50 $127.21 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 31 $127.21 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 4 $127.21 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 30 $127.21 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 44 $127.22 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 8 $127.22 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 44 $127.23 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 44 $127.23 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $127.23 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 14 $127.24 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 46 $127.25 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 10 $127.25 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 30 $127.24 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 4 $127.24 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 6 $127.23 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 5 $127.23 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 100 $127.23 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 100 $127.23 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 5 $127.24 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 28 $127.24 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 4 $127.23 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 40 $127.24 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 5 $127.24 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 100 $127.22 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 31 $127.22 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 58 $127.20 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 10 $127.20 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 32 $127.20 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 10 $127.20 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 56 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 9 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 91 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 91 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 44 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 10 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 30 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 9 $127.18 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 4 $127.18 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 14 $127.20 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 48 $127.20 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 23 $127.21 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 59 $127.21 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 48 $127.19 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 62 $127.19 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 62 $127.20 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 26 $127.20 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 62 $127.20 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 5 $127.21 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 51 $127.20 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 28 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 71 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 6 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 7 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 2 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 91 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 21 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 28 $127.205 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 8 $127.205 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 5 $127.205 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 21 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 8 $127.205 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 11 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 10 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 6 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 21 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 6 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 10 $127.20 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 42 $127.20 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 8 $127.20 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 19 $127.20 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 23 $127.20 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 5 $127.20 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 1 $127.185 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 3 $127.19 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 46 $127.21 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 100 $127.21 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 97 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 88 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $127.21 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 42 $127.19 Automatic Execution
 12:55:04 - 19-Sep-25
Unknown* 100 $127.20 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 8 $127.19 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 56 $127.18 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 89 $127.19 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 10 $127.18 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 22 $127.17 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 100 $127.19 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 100 $127.19 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $127.19 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 11 $127.22 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 49 $127.22 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 66 $127.22 Automatic Execution
 12:53:24 - 19-Sep-25
Unknown* 100 $127.22 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 49 $127.21 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 17 $127.21 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 26 $127.20 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 74 $127.20 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 178 $127.20 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 422 $127.20 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 10 $127.20 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 86 $127.15 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 98 $127.14 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 59 $127.14 Automatic Execution
 12:52:59 - 19-Sep-25
Unknown* 10 $127.14 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 10 $127.13 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 40 $127.13 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 100 $127.135 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 11 $127.15 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 19 $127.14 Automatic Execution
 12:52:29 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 1 $127.13 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 5 $127.13 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 100 $127.12 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 47 $127.12 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 25 $127.10 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 12:51:29 - 19-Sep-25
Unknown* 1 $127.05 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 1 $127.035 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 10 $127.04 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 30 $127.04 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 1 $127.035 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 13 $127.02 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $127.02 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $127.04 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 91 $127.06 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $127.06 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 67 $127.04 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 89 $127.03 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 10 $127.03 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 12 $127.04 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 8 $127.03 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 10 $127.03 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 88 $127.04 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 28 $127.05 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 9 $127.06 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 61 $127.04 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 9 $127.04 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 100 $127.09 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 1 $127.07 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 1 $127.07 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 15 $127.07 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 24 $127.07 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 30 $127.07 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 31 $127.05 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 4 $127.04 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 42 $127.04 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 26 $127.03 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 16 $127.03 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 16 $127.01 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 100 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 10 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 9 $126.98 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 100 $126.97 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 5 $126.96 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $126.96 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 29 $126.94 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 10 $126.93 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 10 $126.93 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 42 $126.94 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 3 $126.94 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 10 $126.97 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 8 $126.97 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 3 $126.96 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 10 $126.98 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 1 $126.97 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 160 $126.97 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 9 $126.96 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 12 $126.94 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 18 $126.94 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 12 $126.95 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 88 $126.95 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 20 $126.97 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 33 $126.99 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $126.98 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 5 $126.98 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 88 $126.95 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 12 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 88 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 6 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 5 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $126.94 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 10 $126.93 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 10 $126.92 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 10 $126.93 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 7 $126.93 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $126.95 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 48 $126.96 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 20 $126.96 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 120 $126.96 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 4 $126.96 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 12 $126.97 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 39 $126.97 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $126.97 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 58 $126.97 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 26 $126.97 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 8 $127.05 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 12 $127.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $127.04 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 52 $127.03 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 88 $127.04 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 6 $127.03 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 2 $127.03 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 7 $127.055 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 5 $127.05 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 55 $127.04 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 4 $127.03 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 18 $127.04 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 18 $127.04 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 12 $127.04 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 10 $127.02 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 8 $127.02 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 8 $127.01 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 1 $127.01 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 7 $127.01 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 300 $127.00 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 100 $127.01 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 500 $127.00 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 70 $127.00 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 1 $127.01 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 50 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 7 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 8 $127.06 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 100 $127.06 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $127.04 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 56 $127.06 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 89 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 97 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 47 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 1 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 20 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 13 $127.04 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 30 $127.06 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 35 $127.05 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 100 $127.05 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 47 $127.03 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 100 $127.03 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 1 $127.07 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 44 $127.10 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 95 $127.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 3 $127.11 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 3 $127.09 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 8 $127.10 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 1,380 $127.11 Automatic Execution
 12:46:21 - 19-Sep-25
Unknown* 3 $127.14 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 5 $127.14 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $127.16 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 88 $127.15 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 3 $127.16 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 12 $127.17 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 4 $127.17 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 8 $127.17 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $127.17 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 16 $127.18 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 50 $127.19 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 100 $127.20 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 8 $127.20 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 42 $127.20 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 34 $127.20 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 30 $127.20 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 2 $127.20 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 3 $127.20 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 1 $127.19 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 10 $127.06 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 10 $127.06 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 10 $127.06 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 11 $127.07 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 50 $127.10 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 50 $127.10 Automatic Execution
 12:32:30 - 19-Sep-25
Sell* 5 $127.11 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 13 $127.11 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 19 $127.12 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 42 $127.12 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 52 $127.13 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 12:32:13 - 19-Sep-25
Unknown* 11 $127.16 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 9 $127.15 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 24 $127.15 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 24 $127.16 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 50 $127.15 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 50 $127.15 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 50 $127.16 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 50 $127.16 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 1 $127.16 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 3 $127.16 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 36 $127.17 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 14 $127.17 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 90 $127.16 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 10 $127.16 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $127.15 Automatic Execution
 12:31:46 - 19-Sep-25
Buy* 50 $127.13 Automatic Execution
 12:31:46 - 19-Sep-25
Sell* 100 $127.11 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 600 $127.11 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 10 $127.13 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $127.14 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 99 $127.12 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 2 $127.13 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 23 $127.13 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 53 $127.13 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1 $127.14 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 32 $127.14 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $127.15 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 2 $127.15 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 30 $127.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 53 $127.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 37 $127.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 5 $127.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 38 $127.16 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 3 $127.17 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $127.17 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 30 $127.17 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 30 $127.165 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 6 $127.17 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $127.165 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 30 $127.165 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 94 $127.17 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 30 $127.165 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 206 $127.17 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $127.165 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 38 $127.16 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 1 $127.15 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 5 $127.13 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 33 $127.13 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 3 $127.12 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $127.12 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 86 $127.12 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 14 $127.12 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 1 $127.12 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 47 $127.11 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $127.11 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 50 $127.11 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 42 $127.12 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 50 $127.12 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 24 $127.13 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 66 $127.135 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 40 $127.12 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 2 $127.12 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 9 $127.12 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 100 $127.13 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 14 $127.13 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 1 $127.13 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 200 $127.14 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 13 $127.14 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 27 $127.14 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 10 $127.14 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $127.13 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 28 $127.13 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 57 $127.12 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 1 $127.105 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 1 $127.105 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 3 $127.105 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 2 $127.105 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 10 $127.105 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 11 $127.105 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 1 $127.11 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 10 $127.11 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 50 $127.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 95 $127.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 1 $127.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 52 $127.10 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 50 $127.10 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 200 $127.10 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 2 $127.10 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 2 $127.11 Automatic Execution
 12:28:18 - 19-Sep-25
Unknown* 17 $127.11 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 30 $127.10 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 53 $127.11 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 121 $127.11 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1 $127.11 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 29 $127.12 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 33 $127.10 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 2 $127.09 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 25 $127.10 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 100 $127.09 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 27 $127.08 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 50 $127.08 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 15 $127.09 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $127.075 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 44 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 150 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 10 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 8 $127.07 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 18 $127.06 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $127.04 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 300 $127.04 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 6 $127.03 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 24 $127.02 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $127.02 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $127.02 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 9 $127.02 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 10 $127.02 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $127.02 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 24 $127.02 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 15 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 15 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 50 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 168 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 55 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 146 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 10 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1,000 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 15 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 15 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 3 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 11 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 100 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 200 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 10 $127.00 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 21 $126.97 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $126.98 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 20 $126.98 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 10 $126.98 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 10 $126.98 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 11 $126.96 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 26 $126.96 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 29 $126.96 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $126.95 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 16 $126.95 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 29 $126.95 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 53 $126.95 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 44 $126.93 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 23 $126.93 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 2 $126.94 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 20 $126.94 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 2 $126.95 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 22 $126.96 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 64 $126.96 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 14 $126.96 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 8 $126.96 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 17 $126.96 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $126.96 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 13 $126.95 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 17 $126.94 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 13 $126.94 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 5 $126.93 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 13 $126.92 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 25 $126.92 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 10 $126.91 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 1 $126.89 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 5 $126.90 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $126.90 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 16 $126.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 84 $126.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $126.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 11 $126.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 17 $126.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $126.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 31 $126.94 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 184 $126.94 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 216 $126.94 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 19 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 25 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 47 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 11 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 30 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 16 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 50 $126.95 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 6 $126.97 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 12 $126.96 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 18 $126.96 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 100 $126.93 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 23 $126.93 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 12 $126.93 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 100 $126.94 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 46 $126.94 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 33 $126.95 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 535 $126.92 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 365 $126.92 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 83 $126.92 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 20 $126.91 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 20 $126.89 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 31 $126.89 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 18 $126.88 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 16 $126.88 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 15 $126.88 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 26 $126.88 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 22 $126.88 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 10 $126.88 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 11 $126.88 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 1 $126.89 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $126.90 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 31 $126.90 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 15 $126.90 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 10 $126.91 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $126.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 400 $126.90 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $126.89 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $126.88 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $126.87 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 41 $126.86 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 14 $126.86 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 12 $126.86 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 22 $126.85 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 23 $126.85 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 4 $126.85 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 29 $126.84 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 11 $126.83 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 66 $126.83 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $126.83 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 75 $126.82 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $126.82 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 50 $126.81 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 50 $126.81 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 50 $126.81 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 110 $126.82 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 4 $126.81 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $126.81 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $126.80 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 85 $126.78 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 17 $126.78 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 20 $126.79 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 20 $126.79 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 20 $126.79 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 16 $126.78 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 50 $126.78 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 13 $126.78 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 26 $126.80 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 4 $126.80 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 4 $126.80 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 1 $126.77 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 16 $126.77 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 6 $126.77 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 6 $126.75 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 1 $126.76 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 100 $126.76 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 1 $126.76 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 3 $126.77 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 2 $126.77 Automatic Execution
 12:21:29 - 19-Sep-25
Unknown* 4 $126.78 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $126.78 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 4 $126.78 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 35 $126.80 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $126.80 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $126.80 Automatic Execution
 12:21:28 - 19-Sep-25
Unknown* 10 $126.81 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 4 $126.80 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 296 $126.80 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 14 $126.81 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 21 $126.81 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 19 $126.81 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 3 $126.81 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 29 $126.81 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 30 $126.815 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 49 $126.82 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 46 $126.81 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 4 $126.81 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 10 $126.81 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 2 $126.81 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 9 $126.82 Automatic Execution
 12:20:56 - 19-Sep-25
Unknown* 88 $126.805 Automatic Execution
 12:20:55 - 19-Sep-25
Unknown* 88 $126.805 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 6 $126.80 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 123 $126.80 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 7 $126.76 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 7 $126.75 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 100 $126.74 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 100 $126.75 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 100 $126.74 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 100 $126.74 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 66 $126.74 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 14 $126.75 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 88 $126.72 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 10 $126.72 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 76 $126.72 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 10 $126.72 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 10 $126.73 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 10 $126.73 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 4 $126.75 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 9 $126.75 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 4 $126.75 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 90 $126.75 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 10 $126.75 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 11 $126.75 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $126.74 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 44 $126.73 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 20 $126.73 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 1 $126.73 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 10 $126.73 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 5 $126.74 Automatic Execution
 12:19:46 - 19-Sep-25
Buy* 5 $126.73 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 5 $126.72 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1 $126.70 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 43 $126.70 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 50 $126.70 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 11 $126.71 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 1 $126.69 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 1 $126.70 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 10 $126.70 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 5 $126.73 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 95 $126.73 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 22 $126.73 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 10 $126.73 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 50 $126.74 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 1 $126.75 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 50 $126.74 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 29 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 3 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 18 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 46 $126.74 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 12 $126.74 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 6 $126.74 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 14 $126.74 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 3 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 10 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 20 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 50 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 7 $126.75 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 3 $126.755 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 6 $126.75 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 1 $126.75 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 32 $126.75 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 1 $126.71 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $126.72 Automatic Execution
 12:18:14 - 19-Sep-25
Unknown* 100 $126.70 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 27 $126.71 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 41 $126.73 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $126.73 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $126.73 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 10 $126.73 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 34 $126.735 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $126.74 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 5 $126.74 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 5 $126.74 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 97 $126.73 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 3 $126.73 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 1 $126.73 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 1 $126.725 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 200 $126.72 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 88 $126.71 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 100 $126.715 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 100 $126.71 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 10 $126.71 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 5 $126.69 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 61 $126.69 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 5 $126.69 Automatic Execution
 12:17:45 - 19-Sep-25
Unknown* 1 $126.675 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 29 $126.68 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 11 $126.67 Automatic Execution
 12:17:22 - 19-Sep-25
Unknown* 11 $126.69 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 2 $126.71 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 4 $126.72 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 43 $126.72 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 1 $126.72 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 43 $126.72 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 41 $126.73 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 39 $126.73 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 1 $126.73 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 18 $126.73 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 22 $126.72 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 4 $126.72 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 4 $126.72 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 4 $126.71 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 7 $126.71 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $126.71 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 1 $126.70 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 10 $126.70 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 86 $126.70 Automatic Execution
 12:16:45 - 19-Sep-25
Sell* 1 $126.67 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 14 $126.70 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 18 $126.70 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 16 $126.69 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 6 $126.67 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $126.67 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 17 $126.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $126.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 6 $126.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 16 $126.65 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 17 $126.64 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 100 $126.64 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 50 $126.66 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 10 $126.68 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 10 $126.675 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 47 $126.67 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $126.67 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 10 $126.67 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 100 $126.67 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 12 $126.67 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 2 $126.66 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 10 $126.65 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 600 $126.65 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 10 $126.65 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 29 $126.64 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 500 $126.64 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $126.62 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 50 $126.36 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 45 $126.36 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 100 $126.37 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 5 $126.38 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 24 $126.38 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $126.38 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $126.38 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $126.37 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 8 $126.39 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 10 $126.39 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 12 $126.38 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 52 $126.37 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 30 $126.35 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $126.35 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 1 $126.35 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 26 $126.35 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 1 $126.36 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 32 $126.38 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 12 $126.36 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 88 $126.36 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 20 $126.375 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 20 $126.375 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 40 $126.375 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 30 $126.36 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 13 $126.35 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 18 $126.35 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 25 $126.35 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 14 $126.34 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 31 $126.34 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 132 $126.35 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 21 $126.35 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 132 $126.345 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $126.35 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 100 $126.35 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 1 $126.35 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 1 $126.36 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 20 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 20 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 46 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 54 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 45 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 39 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 61 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 39 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 99 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $126.35 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 2 $126.37 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 14 $126.36 Automatic Execution
 11:59:58 - 19-Sep-25
Unknown* 14 $126.36 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 14 $126.36 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 14 $126.36 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 22 $126.36 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 2 $126.36 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 14 $126.35 Automatic Execution
 11:59:58 - 19-Sep-25
Unknown* 1 $126.34 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 1 $126.34 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 1 $126.34 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 14 $126.34 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 14 $126.32 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 5 $126.31 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 8 $126.29 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 14 $126.29 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 8 $126.29 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 4 $126.29 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 30 $126.28 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 30 $126.28 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 10 $126.30 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 1 $126.30 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 48 $126.30 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 88 $126.30 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 2 $126.30 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 100 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 76 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 5 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 100 $126.305 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 8 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 11 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 2 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 2 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 2 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 14 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 8 $126.29 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 8 $126.29 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 10 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 4 $126.29 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 11 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 10 $126.31 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 1 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 6 $126.30 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 16 $126.29 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 10 $126.29 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 3 $126.28 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 1 $126.28 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 5 $126.28 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 94 $126.28 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 6 $126.28 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 12 $126.22 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 5 $126.20 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 12 $126.20 Automatic Execution
 11:58:54 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $126.195 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 12 $126.19 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 6 $126.19 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 42 $126.19 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 6 $126.19 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 6 $126.19 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 1 $126.19 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $126.14 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 79 $126.14 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 100 $126.14 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 100 $126.14 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 13 $126.13 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 5 $126.12 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 5 $126.13 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 10 $126.11 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 10 $126.11 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 10 $126.11 Automatic Execution
 11:57:04 - 19-Sep-25
Unknown* 5 $126.13 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 5 $126.13 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 100 $126.12 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 1 $126.15 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 88 $126.135 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 89 $126.14 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 11 $126.135 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 1 $126.135 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 88 $126.135 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 1 $126.13 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $126.14 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $126.11 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 88 $126.11 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 6 $126.11 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 8 $126.08 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $126.07 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 10 $126.05 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.05 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 32 $126.05 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.05 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $126.05 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 4 $126.07 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 19 $126.06 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 7 $126.06 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 6 $126.06 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 8 $126.07 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.07 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.07 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 400 $126.07 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 100 $126.09 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.08 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.08 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.08 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 100 $126.10 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 8 $126.09 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.09 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 4 $126.10 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 100 $126.105 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 4 $126.11 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.10 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.10 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 4 $126.11 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.10 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 4 $126.12 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.11 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 10 $126.11 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $126.13 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $126.14 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 49 $126.15 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 11 $126.15 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 11 $126.15 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 48 $126.17 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 242 $126.17 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 58 $126.17 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 40 $126.19 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 5 $126.19 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 48 $126.19 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 1 $126.18 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 17 $126.16 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 94 $126.15 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 176 $126.15 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 19 $126.15 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 4 $126.14 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 12 $126.14 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 5 $126.13 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 100 $126.12 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 5 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 10 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 2 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 2 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 48 $126.16 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 1 $126.18 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 10 $126.18 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 45 $126.15 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $126.18 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 3 $126.17 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 5 $126.18 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 5 $126.18 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 1 $126.18 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 6 $126.16 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 6 $126.165 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 6 $126.17 Automatic Execution
 11:54:39 - 19-Sep-25
Unknown* 6 $126.165 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 5 $126.18 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 8 $126.17 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 50 $126.155 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 12 $126.155 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 26 $126.155 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 26 $126.155 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $126.14 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 24 $126.155 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 14 $126.16 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 13 $126.16 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 13 $126.16 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 5 $126.155 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 13 $126.155 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 25 $126.155 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 19 $126.155 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 13 $126.155 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 25 $126.155 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 16 $126.155 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 12 $126.155 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 26 $126.15 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 25 $126.15 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 100 $126.15 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 26 $126.15 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 6 $126.17 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 43 $126.18 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 24 $126.18 Automatic Execution
 11:54:02 - 19-Sep-25
Unknown* 6 $126.19 Automatic Execution
 11:53:56 - 19-Sep-25
Unknown* 2 $126.18 Automatic Execution
 11:53:41 - 19-Sep-25
Unknown* 2 $126.18 Automatic Execution
 11:53:41 - 19-Sep-25
Unknown* 12 $126.17 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 38 $126.17 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $126.19 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 6 $126.19 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $126.19 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 2 $126.18 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 90 $126.18 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 10 $126.18 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 8 $126.18 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 50 $126.18 Automatic Execution
 11:53:22 - 19-Sep-25
Unknown* 3 $126.17 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 93 $126.18 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 8 $126.18 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 100 $126.175 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 10 $126.175 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 67 $126.16 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 100 $126.15 Automatic Execution
 11:53:15 - 19-Sep-25
Buy* 33 $126.15 Automatic Execution
 11:53:15 - 19-Sep-25
Buy* 17 $126.15 Automatic Execution
 11:53:15 - 19-Sep-25
Sell* 4 $126.15 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 2 $126.18 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 19 $126.18 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 52 $126.18 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 20 $126.17 Automatic Execution
 11:53:08 - 19-Sep-25
Sell* 16 $126.16 Automatic Execution
 11:53:08 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:53:08 - 19-Sep-25
Sell* 90 $126.16 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 54 $126.17 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 12 $126.17 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 57 $126.17 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 37 $126.17 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 37 $126.16 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 6 $126.15 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $126.17 Automatic Execution
 11:52:48 - 19-Sep-25
Unknown* 10 $126.165 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 363 $126.17 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 137 $126.17 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 1 $126.19 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 39 $126.20 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 59 $126.19 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 1 $126.18 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 11 $126.20 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $126.20 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 48 $126.21 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 80 $126.22 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 10 $126.22 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 8 $126.22 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 8 $126.22 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 8 $126.22 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 10 $126.22 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 12 $126.23 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 20 $126.21 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 10 $126.21 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 90 $126.21 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 31 $126.21 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 10 $126.21 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 4 $126.20 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 4 $126.21 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 6 $126.22 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $126.23 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 3 $126.23 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 130 $126.23 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 100 $126.23 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $126.23 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 8 $126.23 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $126.245 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 1 $126.23 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $126.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 3 $126.235 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 1 $126.235 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 1 $126.235 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 3 $126.235 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 5 $126.25 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 15 $126.25 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 6 $126.25 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 15 $126.23 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 1 $126.22 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 15 $126.21 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 78 $126.21 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 22 $126.21 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $126.21 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 26 $126.24 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 2 $126.24 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 8 $126.22 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 26 $126.24 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 18 $126.24 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 10 $126.22 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $126.20 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 10 $126.20 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 4 $126.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 19 $126.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 27 $126.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 10 $126.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $126.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 88 $126.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 10 $126.15 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 15 $126.18 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 100 $126.18 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 30 $126.10 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 19 $126.09 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 100 $126.08 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 36 $126.08 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 15 $126.08 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $126.08 Automatic Execution
 11:49:58 - 19-Sep-25
Sell* 1 $126.07 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 5 $126.10 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 37 $126.10 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 1 $126.10 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 6 $126.09 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 100 $126.10 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 2 $126.11 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 1 $126.11 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 48 $126.11 Automatic Execution
 11:49:18 - 19-Sep-25
Unknown* 3 $126.13 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 4 $126.13 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 5 $126.15 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 34 $126.15 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 66 $126.15 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 2 $126.15 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 2 $126.15 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 50 $126.16 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 2 $126.17 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $126.18 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 12 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 88 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 79 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 10 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 10 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 8 $126.22 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 8 $126.215 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 10 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 1 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 10 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 99 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Unknown* 1 $126.22 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 8 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $126.21 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 1 $126.18 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 5 $126.18 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 50 $126.15 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 88 $126.16 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 8 $126.16 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 10 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 10 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 10 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 8 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 50 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 8 $126.19 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 23 $126.20 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 8 $126.18 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $126.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 18 $126.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 304 $126.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 13 $126.16 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 35 $126.16 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 50 $126.18 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 1 $126.20 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 8 $126.20 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 11 $126.16 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 88 $126.16 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 2 $126.17 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 50 $126.18 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 50 $126.18 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 42 $126.19 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 1 $126.19 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 10 $126.20 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 8 $126.20 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 1 $126.19 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 22 $126.19 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 80 $126.21 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 1 $126.215 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 14 $126.21 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $126.17 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 1 $126.15 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 50 $126.15 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $126.16 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 88 $126.17 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 50 $126.16 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 11 $126.18 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 22 $126.18 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 30 $126.17 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 30 $126.17 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 29 $126.18 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 30 $126.19 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 12 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 30 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 40 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 15 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 100 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 30 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 10 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 45 $126.20 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 22 $126.21 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 1 $126.21 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 8 $126.21 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 12 $126.21 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 87 $126.20 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 190 $126.20 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 23 $126.20 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 195 $125.76 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 5 $125.76 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 50 $125.78 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 29 $125.78 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 71 $125.78 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 29 $125.78 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 9 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 91 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 12 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 200 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 10 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 12 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 10 $125.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 22 $125.79 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 22 $125.79 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 2 $125.77 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 1 $125.79 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1 $125.80 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 18 $125.83 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 18 $125.83 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 45 $125.84 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $125.84 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 1 $125.85 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 100 $125.85 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 2 $125.84 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 96 $125.82 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 99 $125.81 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 1 $125.81 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 1 $125.81 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $125.82 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 10 $125.82 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $125.81 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 200 $125.81 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $125.81 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 10 $125.77 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 10 $125.81 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 100 $125.81 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 99 $125.81 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 100 $125.81 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 13 $125.81 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 100 $125.81 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 52 $125.80 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 200 $125.80 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 105 $125.79 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 200 $125.79 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 8 $125.78 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 73 $125.78 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 4 $125.81 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 186 $125.81 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 14 $125.81 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 100 $125.84 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 191 $125.83 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 100 $125.83 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $125.83 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 21 $125.86 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 10 $125.86 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 1 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 120 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 19 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 19 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 9 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 24 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 19 $125.85 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 10 $125.83 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 100 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 95 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $125.85 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $125.85 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 10 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 10 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 10 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 10 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 8 $125.84 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $125.85 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 6 $125.89 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 7 $125.93 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 8 $125.96 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 5 $125.95 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 5 $125.95 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 8 $125.91 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 10 $125.93 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $125.95 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $125.94 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 2 $125.95 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 33 $125.98 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 51 $125.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $126.01 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $125.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 31 $125.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 24 $125.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $125.98 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 31 $125.97 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $125.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $125.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $125.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $125.95 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 16 $125.94 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2 $125.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $125.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 31 $125.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $125.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $125.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $125.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $125.91 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $125.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $125.89 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 88 $125.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $125.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $125.85 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 13 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 3 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 28 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 8 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $125.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $125.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.845 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 91 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $125.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $125.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $125.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $125.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 91 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $125.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 43 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 57 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 500 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 83 $125.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $125.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $125.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $125.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $125.79 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $125.79 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $125.79 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 10 $125.79 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 48 $125.80 Automatic Execution
 11:23:50 - 19-Sep-25
Unknown* 100 $125.80 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 13 $125.80 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $125.78 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 71 $125.78 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 29 $125.78 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 5 $125.77 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 18 $125.77 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 16 $125.77 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 1 $125.77 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 29 $125.78 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 19 $125.78 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 9 $125.79 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 400 $125.80 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 500 $125.80 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 500 $125.80 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 24 $125.81 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 2 $125.81 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 2 $125.82 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 10 $125.82 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 321 $125.81 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 7 $125.81 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 1 $125.81 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 55 $125.80 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 74 $125.80 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 226 $125.80 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 13 $125.80 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $125.79 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 6 $125.79 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $125.78 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $125.78 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 3 $125.78 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $125.79 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 68 $125.79 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $125.78 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $125.78 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 2 $125.78 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 98 $125.78 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $125.78 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $125.78 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 23 $125.79 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 52 $125.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 13 $125.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 11 $125.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 2 $125.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $125.80 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 10 $125.81 Automatic Execution
 11:22:45 - 19-Sep-25
Unknown* 20 $125.82 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 100 $125.82 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 8 $125.82 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 2 $125.82 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 1 $125.87 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 10 $125.87 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 64 $125.85 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 5 $125.86 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 47 $125.86 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 2 $125.86 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 100 $125.885 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $125.885 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $125.88 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 100 $125.88 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 1 $125.89 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 2 $125.89 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 50 $125.89 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 6 $125.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 10 $125.92 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 1 $125.92 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 88 $125.91 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 7 $125.91 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 90 $125.91 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 100 $125.91 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 2 $125.90 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $125.90 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 2 $125.93 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 12 $125.93 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 38 $125.93 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $125.95 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 2 $125.95 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $125.96 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $125.96 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 88 $125.97 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 12 $125.98 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 88 $125.98 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $125.98 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 46 $125.94 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 1 $125.94 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 1 $125.97 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 75 $125.96 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 42 $125.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 12 $125.94 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 12 $125.95 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 58 $125.95 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 1 $125.94 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 42 $125.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 8 $125.94 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $125.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $125.95 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 88 $125.975 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 5 $125.98 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 50 $125.99 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 50 $125.99 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $126.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $125.98 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 5 $125.98 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 23 $125.97 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 88 $125.97 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 50 $125.97 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 10 $125.98 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 10 $125.98 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 10 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 42 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 10 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 8 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 10 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 29 $125.98 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 8 $125.99 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 5 $125.98 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 2 $125.98 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 48 $126.00 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 10 $126.01 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $126.02 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $125.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $125.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 12 $125.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 2 $125.99 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 20 $125.98 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 22 $125.97 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 22 $125.97 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 1 $125.97 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 22 $125.96 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 22 $125.96 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 22 $125.95 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 11 $125.95 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 1 $125.95 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 22 $125.95 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 100 $125.95 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 14 $125.94 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 5 $125.94 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 9 $125.93 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 8 $125.94 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 1 $125.94 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 21 $125.94 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 70 $125.94 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 10 $125.94 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 98 $125.94 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 2 $125.95 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 21 $125.98 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 21 $125.98 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 52 $125.98 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 13 $125.98 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $125.98 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $125.98 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $125.97 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 3 $125.99 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 10 $125.98 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 51 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 19 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 17 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 3 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 97 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 3 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 29 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 14 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $125.99 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 9 $126.02 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 10 $126.02 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 1 $126.02 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $126.02 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $126.02 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 50 $126.05 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $126.05 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $126.06 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 3 $126.06 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 88 $126.06 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 20 $126.11 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 11 $126.11 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 46 $126.10 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 1 $126.10 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 54 $126.10 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 15 $126.10 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 13 $126.10 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $126.08 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 50 $126.09 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 100 $126.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 5 $126.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 14 $126.10 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 8 $126.10 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 100 $126.11 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 1 $126.11 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 100 $126.11 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 13 $126.10 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1 $126.10 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 19 $126.10 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 22 $126.10 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 21 $126.08 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 22 $126.07 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 12 $126.06 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 85 $126.07 Automatic Execution
 11:18:37 - 19-Sep-25
Unknown* 88 $126.06 Automatic Execution
 11:18:37 - 19-Sep-25
Unknown* 100 $126.06 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 100 $126.07 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 1 $126.07 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 11 $126.07 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 20 $126.07 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 6 $126.06 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 100 $126.06 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 10 $126.05 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 10 $126.06 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 10 $126.05 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 82 $126.05 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 18 $126.05 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 30 $126.07 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 70 $126.07 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 3 $126.07 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 2 $126.08 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 50 $126.10 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 100 $126.11 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 10 $126.05 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 1 $126.03 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 4 $126.02 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 20 $126.02 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $126.05 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 10 $126.05 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $126.06 Automatic Execution
 11:17:53 - 19-Sep-25
Unknown* 1 $126.07 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 12 $126.07 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 88 $126.07 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 19 $126.07 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 11 $126.04 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 26 $126.02 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $126.00 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 29 $126.00 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 16 $126.00 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 1 $126.01 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 9 $126.02 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 1 $126.00 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 6 $126.00 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 1 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 10 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 6 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $125.99 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $125.96 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 1 $125.96 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 5 $125.96 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 1 $125.975 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 1 $125.98 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 1 $125.98 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 29 $125.97 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 15 $125.96 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 13 $125.96 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 20 $125.94 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 10 $125.93 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 10 $125.93 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $125.92 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $125.92 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 100 $125.92 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 11 $125.92 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 29 $125.89 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $125.89 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $125.89 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 14 $125.89 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 23 $125.90 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $125.92 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 36 $125.92 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 5 $125.93 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 12 $125.94 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 88 $125.94 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 50 $125.95 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 11 $125.95 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 89 $125.95 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 20 $125.95 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 100 $125.97 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 4 $125.97 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 4 $125.97 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 6 $125.97 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $125.98 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 6 $125.98 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $126.00 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 91 $126.01 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 10 $126.01 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 3 $126.02 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $126.01 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 50 $126.03 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 60 $126.04 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 20 $126.04 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 20 $126.04 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 20 $126.04 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 1 $126.01 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $126.02 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 10 $126.04 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 21 $126.03 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 79 $126.03 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 21 $126.04 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $126.04 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 50 $126.05 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 45 $126.06 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 38 $126.08 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 25 $126.06 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 1 $126.05 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 96 $126.05 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 10 $126.05 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 10 $126.03 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 4 $126.02 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $126.02 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $126.03 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $126.04 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $126.04 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $126.05 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $126.06 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $126.07 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 5 $126.07 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 9 $126.07 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 91 $126.07 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 9 $126.07 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 63 $125.63 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 26 $125.64 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $125.65 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 196 $125.63 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 4 $125.63 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 1 $125.62 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $125.60 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $125.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $125.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $125.67 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 1 $125.67 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 52 $125.67 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 2 $125.67 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 8 $125.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 1 $125.69 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $125.69 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $125.69 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $125.68 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 200 $125.68 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 1 $125.68 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 5 $125.66 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 38 $125.68 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 1 $125.68 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 92 $125.70 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 1 $125.70 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 84 $125.70 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 85 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 85 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 15 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 15 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 15 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Unknown* 15 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 97 $125.75 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 1 $125.73 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 100 $125.71 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 1 $125.71 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 38 $125.71 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 100 $125.71 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 100 $125.71 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 49 $125.74 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 16 $125.75 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 81 $125.75 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 51 $125.63 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 49 $125.64 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 50 $125.68 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 1 $125.66 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 60 $125.66 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 300 $125.66 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 79 $125.63 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 1 $125.66 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $125.66 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $125.64 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 1 $125.63 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 100 $125.72 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 10 $125.70 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 10 $125.70 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 74 $125.70 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $125.70 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $125.59 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 121 $125.59 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 2 $125.59 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 2 $125.59 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 200 $125.59 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 1 $125.56 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 48 $125.57 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $125.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $125.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $125.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 66 $125.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $125.57 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $125.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $125.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 60 $125.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $125.58 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $125.57 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $125.58 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 10 $125.58 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $125.59 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 14 $125.62 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 76 $125.62 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 20 $125.55 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $125.53 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $125.52 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $125.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $125.48 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 153 $125.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $125.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $125.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $125.45 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 11 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $125.465 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $125.465 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 18 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $125.47 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 26 $125.45 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 3 $125.44 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $125.465 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $125.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $125.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $125.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $125.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 44 $125.44 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 34 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.44 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $125.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $125.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $125.40 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 56 $125.39 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 22 $125.39 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 22 $125.385 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $125.385 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $125.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 43 $125.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $125.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $125.35 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $125.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $125.36 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 88 $125.34 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $125.34 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $125.34 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 93 $125.32 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 10 $125.32 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 5 $125.31 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1 $125.31 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 11 $125.35 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 5 $125.35 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $125.35 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 53 $125.35 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 17 $125.35 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 50 $125.35 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 1 $125.35 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 100 $125.35 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 16 $125.34 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 29 $125.38 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 69 $125.36 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 47 $125.37 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 2 $125.37 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 138 $125.36 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 200 $125.36 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $125.35 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 331 $125.33 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 3 $125.31 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $125.32 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 100 $125.32 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 200 $125.35 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 78 $125.36 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 45 $125.34 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 15 $125.34 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 35 $125.34 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 1 $125.355 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 50 $125.36 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 8 $125.36 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $125.36 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 19 $125.37 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $125.36 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 7 $125.36 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 7 $125.36 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $125.36 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 50 $125.34 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 1 $125.35 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $125.35 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $125.35 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 35 $125.35 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 35 $125.35 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 8 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 15 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 19 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 45 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 69 $125.37 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 100 $125.38 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 4 $125.36 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 64 $125.36 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 8 $125.36 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 300 $125.36 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 20 $125.35 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 54 $125.36 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 21 $125.36 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 50 $125.37 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 29 $125.37 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $125.38 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $125.38 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 36 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 64 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 19 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 34 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 60 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 4 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 69 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 22 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $125.39 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 12 $125.41 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 9 $125.41 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 10 $125.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 100 $125.36 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $125.36 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 19 $125.36 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 63 $125.36 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $125.37 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 8 $125.37 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 16 $125.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 1 $125.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 19 $125.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 34 $125.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 16 $125.39 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 4 $125.37 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 10 $125.37 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 18 $125.39 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 16 $125.36 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $125.36 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 16 $125.36 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $125.36 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $125.36 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 10 $125.33 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $125.33 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 10 $125.33 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 50 $125.33 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 16 $125.35 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 1 $125.34 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 88 $125.34 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 17 $125.35 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 94 $125.35 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $125.34 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 54 $125.36 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 54 $125.36 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 1 $125.36 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 1 $125.36 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 1 $125.36 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 1 $125.36 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 1 $125.35 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $125.29 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 2 $125.27 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 34 $125.27 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 100 $125.27 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 50 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 100 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 18 $125.27 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 90 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.28 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 12 $125.29 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 38 $125.29 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.29 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.29 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 12 $125.30 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 88 $125.30 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.29 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 10 $125.29 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 14 $125.30 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $125.31 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 100 $125.30 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 1 $125.27 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 88 $125.28 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 29 $125.28 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 1 $125.28 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $125.28 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $125.26 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 73 $125.28 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 97 $125.29 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1 $125.29 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1 $125.29 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1 $125.29 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1 $125.29 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 8 $125.27 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 100 $125.27 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 8 $125.27 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $125.26 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 3 $125.28 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 53 $125.30 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $125.32 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $125.32 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 24 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 24 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 11 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 23 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 55 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 23 $125.32 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 23 $125.31 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 55 $125.31 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 16 $125.32 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 30 $125.32 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 38 $125.35 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 100 $125.35 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 9 $125.35 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 6 $125.35 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 1 $125.35 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 10 $125.35 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 50 $125.38 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 1 $125.38 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 73 $125.42 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 101 $125.41 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 1 $125.38 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $125.38 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $125.33 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $125.33 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 50 $125.33 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 71 $125.34 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 29 $125.34 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $125.37 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 53 $125.35 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 18 $125.36 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 5 $125.36 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 50 $125.35 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 50 $125.35 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 1 $125.34 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $125.34 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $125.34 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 1 $125.28 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $125.29 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 66 $125.29 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 60 $125.30 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 49 $125.30 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 3 $125.30 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $125.31 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $125.31 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $125.34 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 62 $125.34 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 38 $125.34 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 70 $125.35 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $125.35 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $125.37 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 9 $125.37 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 50 $125.39 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 1 $125.39 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 4 $125.37 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 1 $125.35 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 7 $125.32 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 21 $125.34 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $125.35 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 24 $125.40 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 31 $125.41 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 20 $125.43 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 105 $125.44 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 100 $125.44 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 1 $125.44 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 1 $125.44 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 40 $125.43 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 89 $125.43 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $125.43 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 11 $125.43 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $125.43 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 1 $125.42 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $125.43 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 20 $125.44 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 50 $125.44 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 50 $125.44 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $125.45 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 88 $125.465 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 12 $125.465 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 88 $125.465 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 8 $125.47 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 8 $125.47 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 8 $125.47 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 14 $125.49 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 1 $125.53 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 50 $125.54 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 8 $125.53 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 4 $125.55 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 1 $125.55 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 5 $125.56 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 9 $125.56 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $125.56 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 1 $125.56 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 17 $125.56 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 1 $125.54 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 3 $125.54 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 31 $125.55 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 3 $125.55 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $125.62 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 88 $125.645 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 88 $125.645 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 88 $125.645 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 88 $125.645 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 1 $125.66 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 63 $125.66 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 11 $126.15 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 28 $126.16 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 100 $126.19 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 101 $126.19 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 1 $126.19 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 100 $126.19 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 35 $126.19 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 35 $126.19 Automatic Execution
 10:23:48 - 19-Sep-25
Unknown* 39 $126.17 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 8 $126.16 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $126.17 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 27 $126.17 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 29 $126.17 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 88 $126.08 Automatic Execution
 10:23:34 - 19-Sep-25
Unknown* 88 $126.08 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 1 $126.09 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 88 $126.10 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 12 $126.095 Automatic Execution
 10:23:25 - 19-Sep-25
Unknown* 88 $126.10 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 25 $126.09 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $126.09 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 2 $126.09 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 10 $126.09 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 18 $126.11 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $126.15 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 21 $126.10 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 88 $126.08 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 55 $126.05 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 6 $126.02 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 20 $126.01 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 50 $126.01 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 12 $126.01 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 50 $126.01 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 21 $125.99 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 50 $125.99 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 60 $125.99 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 50 $125.98 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 12 $125.98 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 50 $125.97 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 10 $125.97 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 50 $125.96 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 26 $125.99 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 24 $125.99 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $125.99 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 14 $125.99 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $125.99 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $126.00 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $126.00 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 205 $126.00 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 19 $126.00 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 19 $126.02 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $126.05 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 1 $126.06 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 2 $126.06 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 200 $126.06 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 47 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 53 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 3 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 74 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 26 $126.11 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 1 $126.14 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 50 $126.14 Automatic Execution
 10:21:44 - 19-Sep-25
Unknown* 11 $126.125 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 11 $126.125 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 32 $126.14 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 31 $126.14 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 18 $126.10 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $126.10 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1 $126.07 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 17 $126.07 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 83 $126.07 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $126.09 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 10 $126.09 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 12 $126.12 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 88 $126.12 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 88 $126.12 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 19 $126.10 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 23 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 9 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 9 $126.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $126.07 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $126.07 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $126.06 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $126.06 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 2 $126.05 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 3 $126.05 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 85 $126.05 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $126.05 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $126.04 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 13 $126.04 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 2 $126.05 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 1 $126.08 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 11 $126.06 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $126.05 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 2 $126.03 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 6 $126.03 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 14 $126.03 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 6 $126.03 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 20 $126.04 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $126.05 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 20 $126.05 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 1 $126.05 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 28 $126.03 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 2 $126.03 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 13 $126.07 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 23 $126.07 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 1 $126.07 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $126.08 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $126.08 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 110 $126.08 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 8 $126.07 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 18 $126.07 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $126.07 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 8 $126.07 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 12 $126.065 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 10 $126.07 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 13 $126.07 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 1 $126.05 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 23 $126.06 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 12 $126.13 Automatic Execution
 10:20:07 - 19-Sep-25
Unknown* 15 $126.12 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 65 $126.12 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 65 $126.12 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 2 $126.12 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 97 $126.14 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 1 $126.12 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 20 $126.08 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 11 $126.09 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 89 $126.09 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 31 $126.10 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 8 $126.09 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 6 $126.11 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 48 $126.11 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 32 $126.12 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $126.11 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 9 $126.09 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $126.09 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $126.09 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 27 $126.09 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 61 $126.09 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $126.14 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 10 $126.14 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 13 $126.17 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 88 $126.17 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 10 $126.16 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $126.15 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 1 $126.17 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 300 $126.17 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 4 $126.17 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 2 $126.18 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 50 $126.19 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $126.21 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $126.21 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $126.21 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 23 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 8 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 4 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 12 $126.22 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 88 $126.22 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $126.23 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $126.21 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $126.21 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $126.21 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 98 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 2 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 2 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $126.23 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 10 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1 $126.22 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 6 $126.21 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 142 $126.19 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 10 $126.19 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $126.19 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 1 $126.19 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 10 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 90 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 32 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 1 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 8 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 68 $126.18 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 30 $126.18 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 88 $126.15 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 58 $126.16 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 23 $126.16 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 27 $126.16 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 2 $126.12 Automatic Execution
 10:17:47 - 19-Sep-25
Unknown* 100 $126.14 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 88 $126.14 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 54 $126.14 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 70 $126.13 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 10 $126.12 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 10 $126.12 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 51 $126.15 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 2 $126.15 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 32 $126.14 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 12 $126.12 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 32 $126.12 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 70 $126.10 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $126.10 Automatic Execution
 10:16:37 - 19-Sep-25
Unknown* 9 $126.08 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 12 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 88 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 57 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 43 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 86 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 97 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 3 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 14 $126.07 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 1 $126.11 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 15 $126.10 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 12 $126.10 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 88 $126.10 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 14 $126.09 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 6 $126.09 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 13 $126.10 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 14 $126.14 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 3 $126.125 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 8 $126.125 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 9 $126.14 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 50 $126.15 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 100 $126.15 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 190 $126.24 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 181 $126.24 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 29 $126.24 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 22 $126.23 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 24 $126.23 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 10 $126.23 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 2 $126.22 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 1 $126.59 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $126.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $126.60 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 68 $126.61 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 30 $126.61 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1 $126.61 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1 $126.56 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 4 $126.56 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 1 $126.54 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 97 $126.52 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $126.50 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 55 $126.51 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 14 $126.52 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 11 $126.50 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 11 $126.50 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 89 $126.50 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 10 $126.50 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $126.50 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 11 $126.51 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 5 $126.55 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 5 $126.55 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $126.50 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 12 $126.48 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 11 $126.465 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 16 $126.49 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 21 $126.48 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 10 $126.49 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 30 $126.47 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $126.48 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 2 $126.48 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 1 $126.48 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 1 $126.47 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 98 $126.48 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 2 $126.47 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 31 $126.44 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 62 $126.405 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 1 $126.42 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $126.43 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 100 $126.43 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 100 $126.435 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 50 $126.43 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 10 $126.42 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $126.42 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 77 $126.385 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $126.36 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 88 $126.34 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $126.35 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 1 $126.36 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $126.40 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 63 $126.38 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 37 $126.38 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 63 $126.355 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $126.355 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $126.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $126.33 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $126.33 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $126.33 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 30 $126.29 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $126.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $126.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $126.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $126.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $126.30 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 99 $126.35 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 1 $126.33 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $126.31 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $126.31 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $126.28 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $126.30 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $126.28 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $126.26 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $126.24 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 1 $126.23 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $126.24 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 10 $126.24 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 50 $126.23 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 1 $126.21 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $126.21 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 41 $126.21 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 1 $126.24 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $126.24 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 1 $126.25 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 1 $126.23 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $126.25 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 2 $126.26 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $126.26 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $126.26 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 2 $126.27 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $126.27 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $126.27 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 21 $126.35 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 3 $126.34 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 10 $126.33 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 10 $126.33 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 10 $126.29 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:50:38 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 88 $126.29 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $126.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $126.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 12 $126.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 16 $126.25 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 88 $126.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $126.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 90 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $126.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 54 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 90 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $126.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $126.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $126.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $126.20 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 67 $126.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 33 $126.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $126.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $126.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $126.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $126.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 32 $126.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $126.16 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 33 $126.19 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 12 $126.19 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 21 $126.19 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 62 $126.19 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $126.22 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $126.20 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 88 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 11 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 88 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 57 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Unknown* 1 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 25 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $126.25 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1 $126.34 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $126.37 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $126.38 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 36 $126.34 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 64 $126.34 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 36 $126.34 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 64 $126.34 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $126.33 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 100 $126.33 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 88 $126.32 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 110 $126.30 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 3 $126.30 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $126.30 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 4 $126.30 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $126.30 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 3 $126.26 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 19 $126.26 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 57 $126.26 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 41 $126.27 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $126.27 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $126.27 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 19 $126.29 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 30 $126.29 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $126.32 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $126.28 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 3 $126.28 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 88 $126.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 10 $126.40 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 9 $126.39 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 48 $126.40 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1 $126.36 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 3 $126.315 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 3 $126.315 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $126.34 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 71 $126.32 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 29 $126.32 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 19 $126.35 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 12 $126.35 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $126.34 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 14 $126.34 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 300 $126.34 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 34 $126.34 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $126.34 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 10 $126.34 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $126.32 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 1 $126.32 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $126.32 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $126.32 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 30 $126.37 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 22 $126.37 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 18 $126.37 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $126.32 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 9 $126.33 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $126.33 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1 $126.33 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 10 $126.32 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 8 $126.32 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 5 $126.31 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 3 $126.31 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 3 $126.285 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 1 $126.24 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 1 $126.24 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $126.26 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 50 $126.285 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $126.23 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $126.24 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $126.24 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $126.23 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 19 $126.14 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 88 $126.12 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 88 $126.12 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 1 $126.09 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 2 $126.07 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 10 $126.04 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 3 $126.03 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $126.03 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $126.03 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 2 $126.06 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 7 $126.05 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $126.04 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 5 $126.04 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 2 $126.04 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $126.03 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $126.02 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 42 $126.02 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $126.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $126.02 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 88 $126.15 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 4 $126.09 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 8 $126.05 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 8 $126.06 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $126.15 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 2 $126.20 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 10 $126.21 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 12 $126.24 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 12 $126.235 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $126.26 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $126.27 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 1 $126.29 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 9 $126.36 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 32 $126.30 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 10 $126.30 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 1 $126.25 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 10 $126.28 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 10 $126.28 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 95 $126.32 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 5 $126.32 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 21 $126.31 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 29 $126.30 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 29 $126.30 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 32 $126.30 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 14 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 19 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 81 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 19 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 81 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 6 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 94 $126.17 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $126.19 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 100 $126.19 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $126.19 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 31 $126.17 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 69 $126.17 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 27 $126.13 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 27 $126.12 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 93 $126.13 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 17 $126.13 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 200 $126.13 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 5 $126.11 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 3 $126.11 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 17 $126.12 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 101 $126.17 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 9 $126.17 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 18 $126.17 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 4 $126.15 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $126.16 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $126.16 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $126.16 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 5 $126.21 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $126.02 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $126.02 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $126.04 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 15 $126.01 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 10 $126.00 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $126.00 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 10 $126.00 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 8 $126.00 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 8 $125.98 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 86 $125.96 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 8 $125.94 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $125.95 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $125.96 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $125.96 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $125.96 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 33 $125.96 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 24 $125.94 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 29 $125.92 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 15 $125.92 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 17 $125.95 Automatic Execution
 09:32:17 - 19-Sep-25
Unknown* 100 $125.88 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 87 $125.88 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $125.93 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $125.89 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 13 $125.815 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 87 $125.815 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $125.76 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1 $125.82 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 87 $125.86 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 8 $125.93 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 8 $125.93 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 8 $125.93 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 500 $125.95 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $125.99 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 32 $126.00 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $125.98 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 5 $125.98 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 17 $126.00 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $126.00 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 10 $126.01 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 10 $126.01 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 5 $126.05 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 39 $126.05 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 161 $126.05 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $126.03 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 9 $126.00 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $125.99 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $126.00 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $125.98 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 8 $125.98 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 3 $126.00 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 10 $126.00 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 13 $126.01 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 13 $126.01 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 55 $125.99 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $126.01 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 10 $125.99 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $126.04 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $126.04 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 77 $126.05 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 400 $126.05 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 8 $126.05 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 1 $126.15 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $126.12 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 24 $126.22 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 32 $126.19 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 66 $126.18 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 8 $126.13 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $125.96 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 12 $125.80 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 42 $125.80 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 400 $125.79 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $125.81 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $125.82 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 74 $125.81 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 26 $125.81 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $125.82 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 8 $125.82 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 8 $125.84 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $125.89 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $125.935 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $125.92 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 8 $125.95 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 2 $126.08 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 15 $126.05 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 3 $126.06 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $126.06 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $126.15 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $126.13 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 42 $126.09 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $126.09 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 27 $126.13 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $126.13 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $126.09 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $126.10 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 33 $126.09 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 42 $126.09 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 5 $126.09 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $126.06 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $126.07 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $126.07 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $126.05 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 8 $125.96 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 8 $125.96 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 8 $125.97 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $126.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 59 $126.13 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 97 $125.95 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 3 $125.95 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 97 $125.96 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 4 $126.11 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $126.04 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 50 $126.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $126.26 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.26 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $126.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $126.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 14 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 42 $126.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $126.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $126.325 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $126.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $126.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $126.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $126.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 425 $126.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $126.34 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $126.49 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.27 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.27 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $126.355 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $126.35 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 99 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 3 $126.31 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.345 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.09 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $126.315 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $126.52 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 178 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 67 $126.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 70 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.08 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.075 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.355 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.355 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.355 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $126.355 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $126.355 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $126.31 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $126.31 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 21 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 75 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $126.41 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 11 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 64 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.43 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:56 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:55 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:53 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 32 $126.31 Ordinary
 09:29:51 - 19-Sep-25
Buy* 1 $126.32 Ordinary
 09:29:50 - 19-Sep-25
Buy* 1 $126.32 Ordinary
 09:29:50 - 19-Sep-25
Buy* 200 $126.31 Ordinary
 09:29:50 - 19-Sep-25
Buy* 200 $126.31 Ordinary
 09:29:50 - 19-Sep-25
Sell* 1 $126.09 Ordinary
 09:29:49 - 19-Sep-25
Sell* 1 $126.09 Ordinary
 09:29:49 - 19-Sep-25
Sell* 1 $126.10 Ordinary
 09:29:49 - 19-Sep-25
Sell* 1 $126.11 Ordinary
 09:29:49 - 19-Sep-25
Sell* 26 $126.43 Ordinary
 09:29:49 - 19-Sep-25
Sell* 32 $126.43 Ordinary
 09:29:47 - 19-Sep-25
Sell* 32 $126.43 Ordinary
 09:29:46 - 19-Sep-25
Sell* 32 $126.43 Ordinary
 09:29:46 - 19-Sep-25
Sell* 32 $126.43 Ordinary
 09:29:45 - 19-Sep-25
Sell* 32 $126.43 Ordinary
 09:29:45 - 19-Sep-25
Sell* 9 $126.43 Ordinary
 09:29:45 - 19-Sep-25
Buy* 47 $126.10 Ordinary
 09:29:32 - 19-Sep-25
Buy* 74 $125.94 Ordinary
 09:28:46 - 19-Sep-25
Buy* 20 $125.94 Ordinary
 09:28:46 - 19-Sep-25
Sell* 245 $126.50 Ordinary
 09:28:04 - 19-Sep-25
Sell* 25 $126.50 Ordinary
 09:28:04 - 19-Sep-25
Sell* 13 $126.50 Ordinary
 09:28:04 - 19-Sep-25
Sell* 10 $126.50 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $126.50 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $126.50 Ordinary
 09:28:04 - 19-Sep-25
Sell* 198 $126.22 Ordinary
 09:28:04 - 19-Sep-25
Sell* 2 $126.22 Ordinary
 09:28:04 - 19-Sep-25
Buy* 3 $126.38 Ordinary
 09:28:04 - 19-Sep-25
Buy* 3 $126.34 Ordinary
 09:28:04 - 19-Sep-25
Buy* 250 $126.58 Ordinary
 09:28:01 - 19-Sep-25
Buy* 250 $126.58 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1 $125.82 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $125.80 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $126.03 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $126.03 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $126.03 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $126.03 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $126.04 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $126.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $126.48 Ordinary
 09:27:52 - 19-Sep-25
Sell* 3 $126.44 Ordinary
 09:27:52 - 19-Sep-25
Sell* 3 $126.48 Ordinary
 09:27:52 - 19-Sep-25
Unknown* 1 $126.70 Ordinary
 09:25:00 - 19-Sep-25
Buy* 4 $126.70 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $126.60 Ordinary
 09:25:00 - 19-Sep-25
Sell* 3 $126.16 Ordinary
 09:24:34 - 19-Sep-25
Sell* 10 $126.17 Ordinary
 09:23:37 - 19-Sep-25
Buy* 100 $126.31 Ordinary
 09:21:03 - 19-Sep-25
Buy* 1 $126.30 Ordinary
 09:20:17 - 19-Sep-25
Buy* 10 $126.29 Ordinary
 09:20:17 - 19-Sep-25
Buy* 32 $126.29 Ordinary
 09:20:01 - 19-Sep-25
Buy* 33 $126.29 Ordinary
 09:16:23 - 19-Sep-25
Sell* 1 $126.20 Ordinary
 09:08:28 - 19-Sep-25
Sell* 3 $126.22 Ordinary
 09:07:16 - 19-Sep-25
Buy* 70 $126.22 Ordinary
 09:03:05 - 19-Sep-25
Buy* 5 $126.22 Ordinary
 08:58:09 - 19-Sep-25
Sell* 3 $126.15 Ordinary
 08:55:51 - 19-Sep-25
Buy* 70 $126.26 Ordinary
 08:50:14 - 19-Sep-25
Buy* 30 $126.22 Ordinary
 08:44:52 - 19-Sep-25
Sell* 3 $126.08 Ordinary
 08:40:49 - 19-Sep-25
Sell* 3 $126.24 Ordinary
 08:39:02 - 19-Sep-25
Sell* 4 $126.08 Ordinary
 08:35:38 - 19-Sep-25
Sell* 5 $126.02 Ordinary
 08:31:31 - 19-Sep-25
Buy* 1 $126.18 Ordinary
 08:26:54 - 19-Sep-25
Buy* 14 $126.25 Ordinary
 08:22:56 - 19-Sep-25
Buy* 50 $126.23 Ordinary
 08:22:56 - 19-Sep-25
Buy* 150 $126.23 Ordinary
 08:22:56 - 19-Sep-25
Buy* 34 $126.21 Ordinary
 08:21:37 - 19-Sep-25
Buy* 42 $126.21 Ordinary
 08:21:37 - 19-Sep-25
Buy* 14 $126.21 Ordinary
 08:21:37 - 19-Sep-25
Sell* 10 $126.04 Ordinary
 08:21:35 - 19-Sep-25
Buy* 3 $126.12 Ordinary
 08:18:27 - 19-Sep-25
Buy* 1 $126.22 Ordinary
 08:11:27 - 19-Sep-25
Buy* 16 $126.22 Ordinary
 08:10:42 - 19-Sep-25
Buy* 10 $126.22 Ordinary
 08:09:25 - 19-Sep-25
Buy* 16 $126.23 Ordinary
 08:04:17 - 19-Sep-25
Buy* 30 $126.17 Ordinary
 08:04:17 - 19-Sep-25
Buy* 10 $126.16 Ordinary
 08:04:17 - 19-Sep-25
Buy* 30 $126.14 Ordinary
 08:04:17 - 19-Sep-25
Sell* 3 $126.05 Ordinary
 08:03:42 - 19-Sep-25
Buy* 4 $126.11 Ordinary
 07:59:51 - 19-Sep-25
Sell* 2 $126.03 Ordinary
 07:47:05 - 19-Sep-25
Sell* 5 $126.00 Ordinary
 07:42:42 - 19-Sep-25
Sell* 1 $126.03 Ordinary
 07:42:42 - 19-Sep-25
Sell* 104 $126.01 Ordinary
 07:42:42 - 19-Sep-25
Sell* 1 $126.04 Ordinary
 07:42:42 - 19-Sep-25
Sell* 1 $126.04 Ordinary
 07:42:42 - 19-Sep-25
Sell* 1 $126.04 Ordinary
 07:42:42 - 19-Sep-25
Sell* 63 $126.01 Ordinary
 07:42:42 - 19-Sep-25
Sell* 30 $126.04 Ordinary
 07:42:42 - 19-Sep-25
Sell* 7 $126.11 Ordinary
 07:42:42 - 19-Sep-25
Sell* 1 $126.14 Ordinary
 07:34:30 - 19-Sep-25
Sell* 9 $126.14 Ordinary
 07:34:30 - 19-Sep-25
Sell* 1 $126.15 Ordinary
 07:34:30 - 19-Sep-25
Sell* 3 $126.10 Ordinary
 07:29:13 - 19-Sep-25
Buy* 30 $126.10 Ordinary
 07:29:07 - 19-Sep-25
Buy* 6 $126.17 Ordinary
 07:27:30 - 19-Sep-25
Buy* 10 $126.17 Ordinary
 07:27:30 - 19-Sep-25
Buy* 3 $126.19 Ordinary
 07:27:27 - 19-Sep-25
Buy* 30 $126.17 Ordinary
 07:27:27 - 19-Sep-25
Buy* 1 $126.18 Ordinary
 07:27:27 - 19-Sep-25
Buy* 3 $126.18 Ordinary
 07:27:18 - 19-Sep-25
Buy* 3 $126.19 Ordinary
 07:25:03 - 19-Sep-25
Buy* 3 $126.19 Ordinary
 07:25:03 - 19-Sep-25
Buy* 1 $126.26 Ordinary
 07:22:41 - 19-Sep-25
Buy* 1 $126.44 Ordinary
 07:20:21 - 19-Sep-25
Buy* 1 $126.30 Ordinary
 07:20:21 - 19-Sep-25
Unknown* 3 $126.31 Ordinary
 07:19:54 - 19-Sep-25
Buy* 2 $126.34 Ordinary
 07:18:47 - 19-Sep-25
Buy* 7 $126.34 Ordinary
 07:18:04 - 19-Sep-25
Buy* 10 $126.39 Ordinary
 07:12:35 - 19-Sep-25
Buy* 90 $126.47 Ordinary
 07:11:33 - 19-Sep-25
Buy* 10 $126.46 Ordinary
 07:11:33 - 19-Sep-25
Buy* 23 $126.36 Ordinary
 07:07:06 - 19-Sep-25
Buy* 41 $126.35 Ordinary
 07:07:06 - 19-Sep-25
Buy* 7 $126.37 Ordinary
 07:06:57 - 19-Sep-25
Buy* 10 $126.35 Ordinary
 07:04:52 - 19-Sep-25
Buy* 5 $126.36 Ordinary
 07:04:48 - 19-Sep-25
Buy* 10 $126.41 Ordinary
 07:04:45 - 19-Sep-25
Buy* 2 $126.45 Ordinary
 07:04:41 - 19-Sep-25
Sell* 159 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 2 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 21 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 2 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 10 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 16 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 2 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 9 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 9 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Sell* 200 $126.49 Ordinary
 07:04:32 - 19-Sep-25
Buy* 3 $126.53 Ordinary
 07:04:17 - 19-Sep-25
Buy* 6 $126.53 Ordinary
 07:04:08 - 19-Sep-25
Buy* 5 $126.53 Ordinary
 07:04:08 - 19-Sep-25
Sell* 5 $126.51 Ordinary
 07:04:08 - 19-Sep-25
Buy* 3 $126.24 Ordinary
 07:00:00 - 19-Sep-25
Sell* 6 $126.24 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $126.25 Ordinary
 06:51:46 - 19-Sep-25
Sell* 3 $126.25 Ordinary
 06:47:42 - 19-Sep-25
Sell* 3 $126.18 Ordinary
 06:47:28 - 19-Sep-25
Sell* 5 $126.00 Ordinary
 06:19:20 - 19-Sep-25
Sell* 5 $126.00 Ordinary
 06:19:20 - 19-Sep-25
Sell* 1 $126.00 Ordinary
 06:19:06 - 19-Sep-25
Sell* 8 $125.91 Ordinary
 06:10:45 - 19-Sep-25
Sell* 1 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 854 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 6 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 6 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 8 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 4 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 34 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 14 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 2 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 6 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 20 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 4 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 32 $126.00 Ordinary
 05:58:57 - 19-Sep-25
Sell* 47 $126.10 Ordinary
 05:58:57 - 19-Sep-25
Sell* 185 $126.10 Ordinary
 05:58:57 - 19-Sep-25
Sell* 3 $126.11 Ordinary
 05:58:57 - 19-Sep-25
Sell* 1 $126.29 Ordinary
 05:53:42 - 19-Sep-25
Sell* 15 $126.10 Ordinary
 05:53:42 - 19-Sep-25
Sell* 250 $126.11 Ordinary
 05:53:42 - 19-Sep-25
Sell* 1 $126.15 Ordinary
 05:53:42 - 19-Sep-25
Sell* 1 $126.23 Ordinary
 05:53:42 - 19-Sep-25
Sell* 2 $126.30 Ordinary
 05:53:42 - 19-Sep-25
Sell* 69 $126.16 Ordinary
 05:52:09 - 19-Sep-25
Sell* 1 $126.22 Ordinary
 05:52:09 - 19-Sep-25
Sell* 164 $126.16 Ordinary
 05:52:05 - 19-Sep-25
Sell* 1 $126.23 Ordinary
 05:52:05 - 19-Sep-25
Sell* 12 $126.28 Ordinary
 05:52:05 - 19-Sep-25
Sell* 10 $126.34 Ordinary
 05:52:05 - 19-Sep-25
Sell* 1 $126.34 Ordinary
 05:52:05 - 19-Sep-25
Sell* 6 $126.35 Ordinary
 05:52:05 - 19-Sep-25
Sell* 6 $126.38 Ordinary
 05:52:05 - 19-Sep-25
Sell* 9 $126.38 Ordinary
 05:51:59 - 19-Sep-25
Sell* 26 $126.52 Ordinary
 05:42:49 - 19-Sep-25
Sell* 30 $126.47 Ordinary
 05:42:49 - 19-Sep-25
Sell* 5 $126.32 Ordinary
 05:20:27 - 19-Sep-25
Sell* 30 $126.36 Ordinary
 05:20:27 - 19-Sep-25
Sell* 9 $126.38 Ordinary
 05:20:27 - 19-Sep-25
Sell* 1 $126.38 Ordinary
 05:20:27 - 19-Sep-25
Sell* 4 $126.40 Ordinary
 05:20:27 - 19-Sep-25
Sell* 10 $126.39 Ordinary
 05:20:27 - 19-Sep-25
Sell* 200 $126.40 Ordinary
 05:20:27 - 19-Sep-25
Sell* 2 $126.50 Ordinary
 05:14:51 - 19-Sep-25
Sell* 3 $126.50 Ordinary
 05:04:56 - 19-Sep-25
Sell* 1 $126.50 Ordinary
 05:04:56 - 19-Sep-25
Sell* 3 $126.59 Ordinary
 05:02:05 - 19-Sep-25
Sell* 1 $126.41 Ordinary
 04:58:41 - 19-Sep-25
Sell* 3 $126.54 Ordinary
 04:58:41 - 19-Sep-25
Sell* 3 $126.54 Ordinary
 04:58:41 - 19-Sep-25
Sell* 3 $126.54 Ordinary
 04:58:41 - 19-Sep-25
Buy* 10 $126.57 Ordinary
 04:51:46 - 19-Sep-25
Buy* 10 $126.56 Ordinary
 04:51:46 - 19-Sep-25
Sell* 1 $126.34 Ordinary
 04:51:02 - 19-Sep-25
Unknown* 3 $126.46 Ordinary
 04:50:30 - 19-Sep-25
Sell* 44 $126.35 Ordinary
 04:46:15 - 19-Sep-25
Sell* 30 $126.35 Ordinary
 04:46:15 - 19-Sep-25
Sell* 10 $126.39 Ordinary
 04:46:15 - 19-Sep-25
Sell* 30 $126.42 Ordinary
 04:46:15 - 19-Sep-25
Buy* 4 $126.93 Ordinary
 04:34:09 - 19-Sep-25
Buy* 8 $126.92 Ordinary
 04:34:09 - 19-Sep-25
Buy* 1 $126.92 Ordinary
 04:34:09 - 19-Sep-25
Sell* 3 $126.54 Ordinary
 04:34:09 - 19-Sep-25
Buy* 42 $126.92 Ordinary
 04:34:09 - 19-Sep-25
Buy* 34 $126.70 Ordinary
 04:34:09 - 19-Sep-25
Sell* 11 $126.59 Ordinary
 04:34:09 - 19-Sep-25
Sell* 1 $126.57 Ordinary
 04:32:39 - 19-Sep-25
Sell* 1 $126.57 Ordinary
 04:32:39 - 19-Sep-25
Sell* 7 $126.33 Ordinary
 04:12:30 - 19-Sep-25
Sell* 2 $126.33 Ordinary
 04:12:30 - 19-Sep-25
Sell* 3 $126.37 Ordinary
 04:07:39 - 19-Sep-25
Sell* 3 $126.37 Ordinary
 04:07:39 - 19-Sep-25
Buy* 3 $126.38 Ordinary
 04:07:39 - 19-Sep-25
Sell* 17 $126.14 Ordinary
 04:07:35 - 19-Sep-25
Buy* 3 $126.32 Ordinary
 04:07:35 - 19-Sep-25
Sell* 1 $126.30 Ordinary
 04:04:00 - 19-Sep-25
Sell* 2 $126.41 Ordinary
 04:03:22 - 19-Sep-25
Sell* 2 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 2 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 2 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 3 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 3 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 3 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 11 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Sell* 14 $126.40 Ordinary
 04:02:56 - 19-Sep-25
Buy* 4 $126.80 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44