Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $160.79 Ordinary
 17:37:26 - 12-Dec-25
Buy* 1 $160.79 Ordinary
 17:34:26 - 12-Dec-25
Sell* 5 $160.57 Ordinary
 17:27:56 - 12-Dec-25
Buy* 5 $160.80 Ordinary
 17:27:38 - 12-Dec-25
Buy* 2 $160.80 Ordinary
 17:26:34 - 12-Dec-25
Buy* 5 $160.79 Ordinary
 17:24:02 - 12-Dec-25
Buy* 5 $160.78 Ordinary
 17:23:19 - 12-Dec-25
Buy* 5 $160.79 Ordinary
 17:22:27 - 12-Dec-25
Buy* 5 $160.80 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $160.79 Ordinary
 17:19:06 - 12-Dec-25
Buy* 5 $160.79 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $160.79 Ordinary
 17:18:01 - 12-Dec-25
Buy* 4 $160.51 Ordinary
 17:12:36 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:12:23 - 12-Dec-25
Buy* 5 $160.50 Ordinary
 17:12:23 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:11:22 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:11:08 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:11:05 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:11:03 - 12-Dec-25
Buy* 4 $160.51 Ordinary
 17:10:44 - 12-Dec-25
Buy* 1 $160.47 Ordinary
 17:10:44 - 12-Dec-25
Buy* 2 $160.44 Ordinary
 17:10:42 - 12-Dec-25
Buy* 2 $160.44 Ordinary
 17:10:42 - 12-Dec-25
Buy* 2 $160.44 Ordinary
 17:10:42 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $160.46 Ordinary
 17:07:57 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:05:31 - 12-Dec-25
Buy* 5 $160.51 Ordinary
 17:04:28 - 12-Dec-25
Buy* 3 $160.51 Ordinary
 17:04:28 - 12-Dec-25
Buy* 2 $160.50 Ordinary
 17:02:35 - 12-Dec-25
Buy* 24 $160.50 Ordinary
 17:02:08 - 12-Dec-25
Buy* 5 $160.50 Ordinary
 17:02:01 - 12-Dec-25
Buy* 5 $160.50 Ordinary
 17:01:59 - 12-Dec-25
Buy* 5 $160.50 Ordinary
 16:59:17 - 12-Dec-25
Buy* 5 $160.50 Ordinary
 16:55:45 - 12-Dec-25
Buy* 10 $160.49 Ordinary
 16:55:42 - 12-Dec-25
Buy* 3 $160.50 Ordinary
 16:55:27 - 12-Dec-25
Buy* 2 $160.49 Ordinary
 16:55:27 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:25 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:20 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:17 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:15 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:55:07 - 12-Dec-25
Buy* 2 $160.49 Ordinary
 16:55:00 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:53:42 - 12-Dec-25
Buy* 5 $160.49 Ordinary
 16:53:26 - 12-Dec-25
Buy* 10 $160.48 Ordinary
 16:53:26 - 12-Dec-25
Buy* 1 $160.48 Ordinary
 16:53:23 - 12-Dec-25
Buy* 1 $160.48 Ordinary
 16:53:02 - 12-Dec-25
Buy* 1 $160.48 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $160.48 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $160.48 Ordinary
 16:52:36 - 12-Dec-25
Buy* 1 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Buy* 16 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Buy* 4 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Buy* 9 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Buy* 91 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Buy* 100 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Buy* 100 $160.30 Ordinary
 16:50:14 - 12-Dec-25
Unknown* 2 $160.20 Ordinary
 16:48:32 - 12-Dec-25
Unknown* 2 $160.20 Ordinary
 16:48:32 - 12-Dec-25
Buy* 2 $160.30 Ordinary
 16:48:08 - 12-Dec-25
Sell* 2 $160.29 Ordinary
 16:48:08 - 12-Dec-25
Sell* 1 $160.25 Ordinary
 16:46:48 - 12-Dec-25
Sell* 48 $160.25 Ordinary
 16:46:48 - 12-Dec-25
Sell* 47 $160.30 Ordinary
 16:44:46 - 12-Dec-25
Buy* 13 $160.79 Ordinary
 16:43:25 - 12-Dec-25
Buy* 7 $160.62 Ordinary
 16:41:52 - 12-Dec-25
Buy* 2 $160.62 Ordinary
 16:41:52 - 12-Dec-25
Buy* 2 $160.62 Ordinary
 16:41:52 - 12-Dec-25
Buy* 2 $160.62 Ordinary
 16:41:52 - 12-Dec-25
Buy* 10 $160.52 Ordinary
 16:40:03 - 12-Dec-25
Buy* 5 $160.60 Ordinary
 16:35:26 - 12-Dec-25
Buy* 6 $160.48 Ordinary
 16:30:20 - 12-Dec-25
Buy* 2 $160.48 Ordinary
 16:30:20 - 12-Dec-25
Buy* 50 $160.48 Ordinary
 16:30:20 - 12-Dec-25
Buy* 14 $160.48 Ordinary
 16:30:20 - 12-Dec-25
Buy* 14 $160.38 Ordinary
 16:30:20 - 12-Dec-25
Buy* 14 $160.37 Ordinary
 16:30:20 - 12-Dec-25
Sell* 1 $160.47 Ordinary
 16:30:20 - 12-Dec-25
Sell* 5 $160.50 Ordinary
 16:29:32 - 12-Dec-25
Sell* 2 $160.55 Ordinary
 16:29:04 - 12-Dec-25
Sell* 2 $160.54 Ordinary
 16:29:04 - 12-Dec-25
Sell* 6 $160.61 Ordinary
 16:24:58 - 12-Dec-25
Sell* 1 $160.62 Ordinary
 16:22:50 - 12-Dec-25
Buy* 11 $160.59 Ordinary
 16:22:31 - 12-Dec-25
Buy* 14 $160.59 Ordinary
 16:22:31 - 12-Dec-25
Buy* 14 $160.59 Ordinary
 16:22:31 - 12-Dec-25
Buy* 4 $160.59 Ordinary
 16:21:33 - 12-Dec-25
Buy* 6 $160.59 Ordinary
 16:21:24 - 12-Dec-25
Buy* 18 $160.58 Ordinary
 16:21:24 - 12-Dec-25
Buy* 2 $160.46 Ordinary
 16:19:06 - 12-Dec-25
Sell* 10 $159.95 Automatic Execution
 15:52:39 - 12-Dec-25
Sell* 17 $159.98 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 200 $159.98 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 55 $159.99 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 6 $159.99 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $160.03 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 2 $160.03 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 5 $160.03 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 12 $160.03 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 66 $160.06 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 20 $160.06 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 6 $160.05 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 10 $160.05 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 50 $160.04 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 20 $160.05 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 20 $160.05 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $160.03 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $160.01 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 50 $160.04 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 42 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 1 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 11 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 1 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 3 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 32 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 10 $160.02 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $159.97 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 16 $159.97 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 50 $159.98 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 14 $159.99 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 63 $159.99 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 10 $159.99 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 27 $160.01 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 39 $160.01 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 9 $160.03 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 107 $160.03 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 10 $160.01 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 60 $160.00 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $160.01 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $160.03 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 9 $160.03 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 6 $160.075 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 9 $160.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $160.05 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 18 $160.07 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $160.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 90 $160.04 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 99 $160.05 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $160.05 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $160.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 11 $160.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $160.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 37 $160.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 63 $160.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 37 $160.09 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 63 $160.09 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 19 $160.09 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $160.10 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 1 $160.10 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 23 $160.11 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 1 $160.11 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $160.11 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 76 $160.11 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 76 $160.11 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 63 $160.12 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 37 $160.13 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 63 $160.13 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 50 $160.13 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 21 $160.15 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 85 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 11 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 11 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 2 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 21 $160.12 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $160.09 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $160.12 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 10 $160.09 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 9 $160.08 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 11 $160.07 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 78 $160.07 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 11 $160.07 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $160.08 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 40 $160.08 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 20 $160.06 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 16 $160.07 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 76 $160.03 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $160.05 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 19 $160.05 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 11 $160.06 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $160.06 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 5 $160.04 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $160.03 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 14 $160.03 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 16 $160.03 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 70 $160.03 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $160.02 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 3 $160.00 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 2 $159.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $159.97 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 7 $160.01 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 50 $160.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 35 $160.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $160.00 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 81 $160.00 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 3 $159.96 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $159.95 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 20 $159.96 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 5 $159.93 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 12 $159.93 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 13 $159.95 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 1 $159.93 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 10 $159.95 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $159.94 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $159.96 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 9 $159.99 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 17 $159.99 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $159.99 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 39 $159.99 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 29 $159.99 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $160.00 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 17 $160.00 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 3 $160.00 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 16 $160.00 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 4 $160.00 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 15 $159.99 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $159.99 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $159.98 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 40 $159.96 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $159.96 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $159.94 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $159.94 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 41 $159.93 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 26 $159.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 296 $159.92 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 26 $159.91 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $159.91 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 16 $159.895 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 24 $159.89 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 35 $159.89 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $159.88 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 2 $159.88 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 2 $159.85 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 10 $159.88 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 6 $159.83 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 50 $159.86 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 98 $159.91 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $159.91 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $159.91 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 29 $159.96 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 13 $159.96 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 59 $159.96 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 54 $159.97 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 5 $160.03 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 28 $160.00 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 11 $160.00 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 16 $160.00 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 39 $159.99 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 81 $159.98 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 19 $159.98 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 20 $159.99 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 20 $159.99 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 118 $159.99 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 62 $159.99 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 200 $159.99 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 2 $160.02 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 3 $160.02 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 5 $160.055 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 11 $160.02 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 5 $160.03 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 6 $160.03 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 16 $160.06 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 1 $160.10 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 6 $160.09 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 4 $160.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 95 $160.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $160.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 84 $160.04 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 16 $160.03 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 10 $160.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 3 $160.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $160.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $160.04 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 2 $159.99 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $160.00 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 3,615 $160.00 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 6,385 $160.00 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 20 $160.06 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 40 $160.08 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 105 $160.08 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 95 $160.08 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 37 $160.09 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 53 $160.09 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 52 $160.10 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 9 $160.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $160.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 9 $160.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 9 $160.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $160.13 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $160.10 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $160.09 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 3 $160.10 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 3 $160.15 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 7 $160.15 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 1 $160.18 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 29 $160.19 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 32 $160.16 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 8 $160.16 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 20 $160.15 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 5 $160.14 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $160.13 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 37 $160.12 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 63 $160.12 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 6 $160.15 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $160.12 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 50 $160.14 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 50 $160.14 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 200 $160.13 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 150 $160.14 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 50 $160.13 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $160.13 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 40 $160.13 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 22 $160.13 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 48 $160.11 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $160.11 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 136 $160.11 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 99 $160.13 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1 $160.14 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 69 $160.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 31 $160.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 12 $160.16 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 200 $160.16 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 21 $160.19 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 21 $160.20 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 40 $160.23 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 40 $160.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 60 $160.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 20 $160.25 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 20 $160.24 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 38 $160.23 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 21 $160.21 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 12 $160.20 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 3 $160.20 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 1 $160.20 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 2 $160.20 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 2 $160.18 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 5 $160.18 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 2 $160.18 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 6 $160.18 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 13 $160.18 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 3 $160.18 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 2 $160.22 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 141 $160.25 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $160.24 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $160.21 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 20 $160.17 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 20 $160.18 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 10 $160.23 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 4 $160.27 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 50 $160.27 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1 $160.27 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $160.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $160.26 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 99 $160.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $160.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $160.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $160.22 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 9 $160.17 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 11 $160.17 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 20 $160.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $160.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $160.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $160.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $160.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $160.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $160.33 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 19 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $160.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $160.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 36 $160.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $160.37 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $160.36 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $160.36 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $160.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $160.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $160.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $160.30 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $160.17 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 35 $160.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $160.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $160.16 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $160.15 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $160.15 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $160.13 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 20 $160.13 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 50 $160.13 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 20 $160.13 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 87 $160.10 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 25 $160.09 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 1 $160.07 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 23 $160.04 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 3 $160.09 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $160.14 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 6 $160.13 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $160.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $160.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $160.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $160.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $160.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $160.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $160.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $160.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $160.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $160.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $160.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 31 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 26 $160.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $160.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 136 $160.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $160.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $160.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $160.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $160.14 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 4 $160.11 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 53 $160.11 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 9 $160.13 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 12 $160.13 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 21 $160.15 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 2 $160.15 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 16 $160.13 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 9 $160.12 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 5 $160.12 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 8 $160.13 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 9 $160.12 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 8 $160.13 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 40 $160.12 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $160.14 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $160.14 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 50 $160.14 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 3 $160.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 4 $160.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $160.15 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 10 $160.15 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $160.15 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $160.16 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $160.16 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 27 $160.17 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 30 $160.27 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 10 $160.27 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 1 $160.27 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 1 $160.29 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 11 $160.29 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $160.29 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 12 $160.29 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 60 $160.29 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 20 $160.26 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 10 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 80 $160.21 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 25 $160.21 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $160.18 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 80 $160.18 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 220 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 20 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 20 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 11 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $160.23 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 40 $160.19 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 100 $160.18 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 20 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 200 $160.22 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 80 $160.20 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 100 $160.18 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 150 $160.24 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 72 $160.22 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 80 $160.21 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 50 $160.18 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 23 $160.18 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 20 $160.18 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 12 $160.16 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 100 $160.16 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 11 $160.14 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 50 $160.15 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 39 $160.16 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 6 $160.19 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 9 $160.19 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 40 $160.20 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 80 $160.21 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 5 $160.21 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 9 $160.21 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 9 $160.20 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 17 $160.18 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $160.18 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 2 $160.20 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 5 $160.20 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 11 $160.20 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 2 $160.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 5 $160.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 17 $160.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 8 $160.20 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 33 $160.22 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 40 $160.28 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 13 $160.26 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 31 $160.25 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 16 $160.20 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 14 $160.20 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 40 $160.22 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 11 $160.25 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 1 $160.26 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 9 $160.26 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 2 $160.26 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 11 $160.215 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $160.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 5 $160.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 12 $160.20 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 18 $160.21 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $160.21 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $160.23 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 2 $160.23 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 70 $160.23 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 17 $160.27 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 9 $160.26 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 9 $160.24 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 2 $160.17 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 3 $160.17 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 8 $160.23 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $160.23 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 10 $160.22 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 6 $160.21 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 8 $160.21 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $160.23 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 4 $160.23 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 8 $160.23 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 86 $160.23 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 39 $160.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 2 $160.26 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 18 $160.26 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 9 $160.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 20 $160.25 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 22 $160.24 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 7 $160.225 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 11 $160.23 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 4 $160.21 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 9 $160.21 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 8 $160.19 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $160.22 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 60 $160.18 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 40 $160.16 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $160.12 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 11 $160.09 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 94 $160.12 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 6 $160.12 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 50 $160.13 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 50 $160.13 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 21 $160.15 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 57 $160.17 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 33 $160.17 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $160.21 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 9 $160.28 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 9 $160.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 33 $160.29 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 19 $160.29 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 8 $160.30 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 18 $160.31 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 62 $160.30 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 49 $160.30 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 9 $160.32 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 6 $160.32 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 7 $160.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 36 $160.26 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 2 $160.26 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 2 $160.26 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 39 $160.25 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $160.22 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 30 $160.18 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 52 $160.20 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 13 $160.21 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 2 $160.14 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 9 $160.19 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 16 $160.17 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 9 $160.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 9 $160.19 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 9 $160.17 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 6 $160.18 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 16 $160.17 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 9 $160.16 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 9 $160.17 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 9 $160.16 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 11 $160.17 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $160.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 93 $160.14 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 22 $160.05 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 10 $160.05 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 2 $160.07 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 4 $160.07 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 10 $160.07 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 4 $160.08 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 6 $160.08 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 3 $160.10 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 1 $160.09 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 61 $160.06 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 9 $160.08 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 63 $160.16 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 10 $160.16 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 25 $160.17 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 3 $160.20 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 20 $160.17 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 46 $160.12 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 2 $160.12 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 48 $160.12 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 53 $160.04 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 16 $160.04 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $160.01 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $160.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $160.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $159.93 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 60 $159.91 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 119 $159.91 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 21 $159.91 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 51 $159.92 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 9 $159.94 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $159.94 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 8 $159.93 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 45 $159.87 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $159.83 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 20 $159.86 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 4 $159.84 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 96 $159.84 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 37 $159.82 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 63 $159.82 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 2 $159.82 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 8 $159.78 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 2 $159.78 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 50 $159.75 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 20 $159.75 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 50 $159.76 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 9 $159.80 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 12 $159.79 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 75 $159.79 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 25 $159.78 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 2 $159.78 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 2 $159.79 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 24 $159.82 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 50 $159.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $159.82 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $159.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $159.74 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $159.74 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $159.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 81 $159.77 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 17 $159.77 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 2 $159.77 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $159.78 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 9 $159.77 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 4 $159.79 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $159.79 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $159.79 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 20 $159.78 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $159.77 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $159.77 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 8 $159.77 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $159.77 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 11 $159.77 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 35 $159.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 5 $159.76 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 1 $159.76 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 3 $159.76 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 9 $159.76 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 9 $159.75 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 2 $159.75 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 20 $159.73 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 80 $159.73 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 20 $159.73 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $159.73 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 20 $159.73 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 20 $159.72 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $159.72 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 12 $159.65 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 40 $159.65 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 69 $159.66 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 80 $159.64 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 11 $159.65 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 1 $159.65 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $159.66 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 50 $159.67 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 50 $159.68 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 2 $159.68 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 2 $159.68 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 103 $159.73 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 9 $159.73 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 50 $159.72 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $159.70 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 10 $159.70 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $159.70 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 40 $159.70 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 50 $159.70 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 45 $159.70 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 63 $160.01 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 17 $160.00 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 23 $160.01 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 50 $160.04 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 50 $160.04 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $160.11 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 5 $160.12 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 47 $160.09 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 7 $160.09 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 54 $160.08 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 50 $160.03 Automatic Execution
 15:27:35 - 12-Dec-25
Sell* 74 $160.04 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 63 $160.055 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 15 $160.06 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 4 $160.03 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 6 $160.03 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 6 $160.04 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $160.04 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 5 $160.03 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 36 $160.02 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 14 $160.02 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $160.01 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 5 $160.01 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 10 $159.99 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 39 $159.99 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 29 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 26 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 8 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 7 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 6 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 6 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 6 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 7 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 13 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 8 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 15 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 9 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 50 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 12 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 9 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 141 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 13 $159.95 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 193 $159.96 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 7 $159.96 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 11 $159.94 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 9 $159.94 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 9 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 9 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 7 $159.94 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 6 $159.94 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 9 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 5 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 4 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 5 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 2 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 9 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 11 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 9 $159.93 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 12 $159.97 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 7 $159.92 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 9 $159.96 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 1 $159.96 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 8 $159.96 Automatic Execution
 15:27:11 - 12-Dec-25
Unknown* 7 $159.94 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 38 $159.93 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 1 $159.90 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 4 $159.90 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 7 $159.90 Automatic Execution
 15:27:11 - 12-Dec-25
Sell* 4 $159.90 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 100 $159.94 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 8 $159.99 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $159.99 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 5 $159.98 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $159.99 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 29 $159.95 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $159.93 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 9 $159.90 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 1 $159.90 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 14 $159.90 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 1 $159.91 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 3 $159.91 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 4 $159.93 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 1 $159.91 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 23 $159.91 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 6 $159.94 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 40 $159.96 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 4 $159.96 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 1 $159.99 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 2 $160.02 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 50 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 50 $159.99 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 50 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $160.01 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 171 $160.01 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 129 $160.01 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $160.02 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 1 $160.05 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 2 $160.05 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $160.05 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 48 $160.05 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 2 $160.05 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 12 $160.09 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 21 $160.15 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 13 $160.15 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 7 $160.15 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 10 $160.14 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 9 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 6 $160.13 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 3 $160.13 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 6 $160.14 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 9 $160.14 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 9 $160.13 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 9 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 20 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 20 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 30 $160.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 50 $160.14 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 4 $160.13 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $160.10 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $160.10 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 1 $160.07 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 17 $160.155 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 50 $160.14 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 50 $160.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 18 $160.14 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 3 $160.17 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $160.17 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $160.18 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $160.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 5 $160.22 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 7 $160.21 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 14 $160.21 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 22 $160.21 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 9 $160.22 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 9 $160.22 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 6 $160.23 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 6 $160.235 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 6 $160.23 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 6 $160.24 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 4 $160.23 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 40 $160.24 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 9 $160.24 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $160.215 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 104 $160.22 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 96 $160.22 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $160.23 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 17 $160.23 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 69 $160.255 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 30 $160.255 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 9 $160.30 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 6 $160.28 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 9 $160.29 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 9 $160.29 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 16 $160.29 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 33 $160.30 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 6 $160.30 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 46 $160.30 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 54 $160.30 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 1 $160.35 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 2 $160.35 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 6 $160.38 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 6 $160.38 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $160.38 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 1 $160.46 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 65 $160.44 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 35 $160.44 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $160.46 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 9 $160.51 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 5 $160.51 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $160.49 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $160.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 21 $160.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 7 $160.54 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $160.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 3 $160.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 48 $160.55 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 2 $160.60 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 20 $160.59 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 48 $160.59 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 56 $160.59 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 26 $160.59 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 13 $160.59 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 5 $160.59 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $160.58 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $160.55 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 8 $160.57 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 13 $160.57 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 9 $160.57 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 2 $160.55 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 3 $160.55 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 1 $160.58 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 25 $160.58 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 1 $160.58 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 28 $160.57 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 9 $160.57 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 1 $160.52 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 9 $160.53 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 5 $160.53 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 4 $160.54 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 3 $160.54 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 11 $160.53 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 11 $160.54 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $160.55 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 7 $160.55 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 17 $160.54 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 22 $160.54 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $160.54 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 9 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 27 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 9 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 15 $160.52 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 9 $160.52 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 6 $160.52 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 10 $160.52 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 7 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 5 $160.49 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 9 $160.49 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 2 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 7 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 5 $160.51 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 5 $160.54 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 3 $160.56 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 8 $160.56 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 3 $160.56 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 4 $160.56 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 81 $160.55 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 5 $160.55 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 19 $160.55 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 1 $160.53 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 5 $160.53 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 12 $160.53 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 1 $160.54 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 9 $160.55 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 4 $160.56 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 29 $160.56 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 20 $160.58 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $160.57 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 6 $160.57 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 2 $160.52 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 3 $160.52 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 4 $160.54 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 33 $160.55 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 1 $160.515 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $160.54 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $160.54 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 11 $160.50 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 63 $160.49 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 63 $160.49 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 2 $160.49 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 4 $160.49 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 13 $160.49 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 50 $160.50 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $160.51 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 20 $160.50 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $160.51 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 6 $160.54 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 50 $160.54 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 100 $160.54 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 22 $160.55 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 19 $160.56 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 1 $160.60 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 17 $160.60 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 6 $160.60 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 40 $160.55 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 55 $160.55 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 23 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $160.54 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 12 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 13 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 28 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 13 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 12 $160.55 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $160.54 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $160.54 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 23 $160.54 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 6 $160.54 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 9 $160.55 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 62 $160.53 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $160.54 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 5 $160.54 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 8 $160.54 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 11 $160.54 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 14 $160.53 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 12 $160.51 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $160.51 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 2 $160.49 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 11 $160.44 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 26 $160.46 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 40 $160.43 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 36 $160.43 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 5 $160.37 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 12 $160.37 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 16 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 6 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 3 $160.40 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 6 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 25 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 12 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 25 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 38 $160.39 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 57 $160.38 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 63 $160.38 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 45 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 1 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 13 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 5 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 9 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 28 $160.42 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 9 $160.37 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 11 $160.37 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 56 $160.39 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 6 $160.39 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 2 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 5 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 16 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 33 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 68 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 6 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 6 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 6 $160.40 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 100 $160.41 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $160.44 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 29 $160.44 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 13 $160.44 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 10 $160.52 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 2 $160.52 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 20 $160.54 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 22 $160.58 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 26 $160.58 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 7 $160.58 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 7 $160.535 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 100 $160.54 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 17 $160.54 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 35 $160.54 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 10 $160.60 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 4 $160.58 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 1 $160.55 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 100 $160.58 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $160.58 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $160.59 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 1 $160.65 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 74 $160.59 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 26 $160.59 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 25 $160.57 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 5 $160.555 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 5 $160.56 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 5 $160.52 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 6 $160.49 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 7 $160.49 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 3 $160.45 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 5 $160.45 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 17 $160.47 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 4 $160.50 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 10 $160.50 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 20 $160.53 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 20 $160.52 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $160.48 Automatic Execution
 15:21:12 - 12-Dec-25
Sell* 7 $160.43 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 7 $160.47 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 8 $160.47 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 13 $160.47 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 10 $160.47 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 5 $160.50 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 99 $160.495 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 4 $160.495 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 10 $160.48 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 8 $160.48 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 1 $160.49 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 4 $160.495 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 6 $160.54 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 4 $160.54 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 37 $160.54 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 30 $160.54 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 6 $160.54 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 12 $160.54 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 38 $160.56 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 13 $160.57 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 9 $160.57 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $160.60 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 39 $160.60 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 63 $160.58 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 63 $160.59 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $160.59 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 14 $160.64 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 5 $160.64 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 300 $160.62 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 19 $160.60 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 25 $160.60 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 55 $160.60 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 99 $160.60 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $160.60 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 49 $160.64 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 50 $160.64 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 15 $160.61 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 6 $160.60 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 3 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 7 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 40 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 10 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 50 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 7 $160.49 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 63 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 5 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 6 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.52 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 1 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 2 $160.51 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 3 $160.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 6 $160.49 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 37 $160.50 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 18 $160.48 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $160.48 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $160.49 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 2 $160.53 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 34 $160.53 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 25 $160.53 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 19 $160.53 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $160.52 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 1 $160.50 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 19 $160.495 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 33 $160.48 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 1 $160.495 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 1 $160.505 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $160.51 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 1 $160.50 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 5 $160.50 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 10 $160.50 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 40 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 1 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 47 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 8 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 1 $160.51 Automatic Execution
 15:19:37 - 12-Dec-25
Unknown* 96 $160.53 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 2 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 10 $160.53 Automatic Execution
 15:19:37 - 12-Dec-25
Buy* 50 $160.55 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 6 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 2 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 1 $160.52 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 19 $160.55 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 100 $160.55 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 2 $160.56 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 24 $160.54 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 100 $160.55 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $160.52 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 25 $160.51 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 25 $160.51 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 50 $160.51 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 55 $160.50 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 5 $160.50 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 2 $160.50 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 63 $160.52 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 7 $160.52 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 45 $160.50 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 9 $160.51 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 10 $160.51 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 50 $160.52 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 40 $160.52 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 10 $160.52 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 16 $160.51 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 1 $160.52 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 10 $160.57 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 6 $160.55 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 60 $160.55 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 5 $160.50 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 8 $160.51 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 10 $160.51 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 100 $160.51 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 9 $160.52 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 2 $160.50 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 5 $160.50 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 7 $160.51 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 13 $160.51 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 8 $160.48 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 5 $160.435 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 5 $160.45 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 1 $160.45 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 21 $160.45 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 40 $160.46 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $160.43 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 9 $160.44 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 17 $160.44 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 5 $160.43 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 5 $160.44 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 5 $160.46 Automatic Execution
 15:18:27 - 12-Dec-25
Buy* 1 $160.48 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 1 $160.43 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 8 $160.42 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 13 $160.42 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 4 $160.43 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 6 $160.43 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 12 $160.43 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 1 $160.46 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 43 $160.46 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 57 $160.46 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 3 $160.51 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 1 $160.52 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 6 $160.50 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 6 $160.49 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 21 $160.51 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 3 $160.53 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 5 $160.53 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $160.52 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 8 $160.54 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 10 $160.54 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 1 $160.55 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 2 $160.55 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 5 $160.55 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 2 $160.57 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $160.60 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 7 $160.62 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 4 $160.57 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 20 $160.59 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 1 $160.60 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $160.60 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 5 $160.57 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 100 $160.58 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 19 $160.60 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 50 $160.58 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 100 $160.60 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 37 $160.63 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 1 $160.61 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 4 $160.62 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 59 $160.63 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $160.61 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $160.63 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 10 $160.61 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 37 $160.57 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 100 $160.58 Automatic Execution
 15:17:16 - 12-Dec-25
Buy* 1 $160.63 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $160.63 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 3 $160.57 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 32 $160.53 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $160.55 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 4 $160.55 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 15 $160.63 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 43 $160.63 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 17 $160.63 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 3 $160.59 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 17 $160.59 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 20 $160.56 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 5 $160.54 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 12 $160.52 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 5 $160.52 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 10 $160.50 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 25 $160.50 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 37 $160.50 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 3 $160.49 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $160.425 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $160.46 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 4 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 1 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 1 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 1 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 1 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 1 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 1 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 9 $160.45 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 20 $160.41 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 40 $160.41 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 20 $160.41 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 20 $160.41 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 20 $160.41 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 13 $160.37 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 9 $160.37 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 64 $160.38 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 64 $160.37 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $160.32 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 100 $160.32 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 41 $160.32 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $160.32 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $160.32 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 9 $160.34 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 2 $160.34 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 18 $160.34 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 2 $160.34 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 2 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 2 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 6 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 67 $161.10 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 10 $161.13 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 3 $161.14 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 26 $161.12 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 5 $161.12 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 24 $161.12 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $161.09 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 15 $161.08 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 13 $161.08 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 2 $161.01 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 7 $161.01 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 25 $161.02 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 12 $161.02 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $161.02 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 37 $160.99 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 63 $160.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 2 $160.97 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 9 $160.98 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 18 $160.98 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 18 $160.98 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 38 $160.97 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 5 $160.97 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 5 $160.945 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 5 $160.97 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 5 $160.945 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 5 $160.945 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 11 $160.94 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 22 $160.94 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 25 $160.89 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 46 $160.89 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $160.89 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 90 $160.89 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $160.89 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $160.88 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $160.88 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 1 $160.80 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 6 $160.80 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 2 $160.87 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 3 $160.87 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 280 $160.86 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 6 $160.86 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 3 $160.88 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 36 $160.88 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 50 $160.91 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 8 $160.945 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 8 $160.945 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 8 $160.95 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 22 $160.95 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 100 $160.92 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 100 $160.96 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 1 $160.96 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 15 $161.00 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 33 $160.97 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 49 $160.97 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 16 $160.97 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 18 $160.97 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 68 $161.00 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 32 $161.00 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $161.06 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 8 $161.10 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 9 $161.10 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 5 $161.10 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 25 $161.095 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 9 $161.10 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 15 $161.01 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 5 $161.01 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 14:56:45 - 12-Dec-25
Buy* 100 $160.98 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 100 $160.985 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 100 $160.96 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 37 $160.93 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 63 $160.93 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 40 $160.94 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 4 $160.98 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 200 $160.98 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 100 $161.00 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 10 $161.00 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 37 $161.00 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 12 $161.00 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 1 $160.95 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $161.00 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 12 $161.00 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 15 $160.99 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 40 $160.95 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 200 $160.95 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 3 $160.87 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 9 $160.94 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 74 $160.88 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 63 $160.88 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 63 $160.88 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 14 $160.88 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 6 $160.88 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 6 $160.86 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 9 $160.86 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 3 $160.86 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 24 $160.88 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $160.88 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 10 $160.88 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 71 $160.88 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2 $160.88 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 1 $160.79 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 2 $160.79 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 4 $160.79 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 10 $160.79 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 50 $160.79 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 34 $160.86 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 34 $160.87 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 21 $160.86 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 79 $160.86 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 100 $160.84 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 8 $160.88 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 6 $160.88 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 22 $160.88 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 50 $160.84 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 32 $160.84 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 15 $160.84 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 1 $160.84 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 52 $160.84 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 1 $160.84 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 4 $160.84 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 39 $160.82 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 9 $160.82 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 6 $160.78 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 8 $160.78 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $160.78 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $160.78 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 79 $160.78 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 10 $160.79 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 37 $160.81 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 63 $160.81 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 38 $160.81 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 62 $160.81 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 7 $160.82 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 2 $160.82 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $160.82 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 37 $160.83 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 2 $160.83 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 100 $160.84 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 100 $160.83 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 2 $160.83 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 34 $160.83 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 17 $160.83 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 2 $160.84 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 6 $160.84 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 25 $160.885 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 19 $160.88 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 5 $160.87 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 19 $160.92 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 6 $160.92 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 6 $160.89 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 3 $160.90 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 30 $160.89 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 19 $160.88 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 9 $160.89 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $160.83 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 14 $160.88 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 20 $160.87 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 6 $160.85 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 6 $160.81 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 6 $160.83 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 6 $160.80 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 6 $160.80 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 10 $160.81 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $160.80 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 54 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 26 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 19 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 7 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 197 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 25 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 77 $160.78 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 13 $160.77 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 12 $160.77 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 27 $160.77 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 11 $160.77 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 5 $160.77 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 12 $160.77 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $160.73 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 2 $160.73 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 6 $160.73 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 17 $160.73 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 23 $160.73 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 143 $160.75 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $160.75 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $160.75 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 17 $160.75 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 9 $160.75 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 5 $160.75 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $160.76 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 50 $160.76 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $160.795 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 100 $160.795 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 3 $160.81 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 3 $160.78 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $160.76 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 5 $160.76 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 9 $160.79 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 10 $160.78 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 1 $160.81 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 2 $160.75 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 1 $160.79 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 12 $160.775 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 63 $160.77 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 100 $160.775 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 25 $160.76 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 1 $160.73 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 20 $160.74 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 1 $160.73 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 1 $160.74 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 66 $160.73 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 31 $160.75 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $160.75 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 68 $160.75 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 11 $160.75 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 28 $160.75 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 31 $160.75 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $160.74 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 20 $160.71 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 73 $160.70 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 1 $160.70 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 74 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 3 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 100 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 252 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 25 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 1 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 22 $160.69 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 4 $160.65 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 18 $160.62 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 2 $160.65 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 2 $160.65 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 26 $160.665 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 37 $160.665 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 63 $160.665 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $160.65 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 5 $160.68 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 2 $160.65 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 2 $160.67 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 2 $160.67 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 2 $160.67 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 2 $160.67 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 9 $160.70 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 9 $160.70 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 1 $160.70 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 9 $160.70 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 1 $160.71 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 24 $160.65 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 1 $160.59 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 80 $160.63 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 20 $160.65 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 20 $160.65 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 33 $160.61 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 2 $160.61 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 63 $160.61 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 2 $160.61 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 37 $160.625 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 63 $160.625 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 5 $160.67 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 10 $160.66 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 11 $160.66 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 61 $160.65 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 10 $160.58 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 40 $160.58 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 10 $160.57 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 12 $160.54 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 42 $160.54 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 42 $160.54 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $160.55 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $160.55 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $160.55 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $160.55 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 37 $160.58 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 63 $160.58 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $160.58 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 13 $160.58 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 12 $160.63 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 3 $160.63 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 12 $160.63 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 34 $160.62 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 11 $160.62 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 39 $160.62 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 11 $160.62 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 50 $160.62 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 34 $160.62 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 34 $160.61 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 11 $160.60 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 39 $160.60 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $160.60 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 2 $160.61 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 37 $160.62 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 63 $160.62 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 36 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 63 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 1 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 1 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 46 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 46 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 100 $160.63 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 100 $160.64 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 100 $160.65 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $160.64 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $160.64 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 20 $160.64 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 18 $160.63 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 1 $160.63 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 20 $160.595 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 20 $160.59 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 9 $160.60 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 15 $160.59 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $160.59 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 5 $160.56 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 100 $160.57 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 34 $160.56 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $160.56 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 200 $160.56 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 11 $160.56 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $160.56 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 100 $160.525 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 1 $160.49 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 1 $160.49 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 78 $160.49 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 6 $160.50 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 16 $160.50 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 12 $160.50 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 2 $160.50 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 3 $160.50 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 37 $160.51 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 63 $160.51 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 100 $160.57 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $160.57 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 9 $160.59 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 15 $160.55 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 20 $160.49 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 20 $160.49 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 20 $160.49 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 200 $160.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $160.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $160.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $160.42 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 83 $160.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 1 $160.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 16 $160.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 84 $160.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 16 $160.39 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 2 $160.40 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 23 $160.40 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 5 $160.40 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 3 $160.48 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 8 $160.48 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 4 $160.48 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 11 $160.42 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $160.46 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 1 $160.44 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 10 $160.42 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 1 $160.42 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 100 $160.42 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 27 $160.43 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 10 $160.43 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 13 $160.44 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 63 $160.43 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 2 $160.44 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 6 $160.44 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $160.48 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 93 $160.50 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 1 $160.50 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 5 $160.50 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $160.51 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $160.53 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 1 $160.60 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 10 $160.52 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 6 $160.21 Automatic Execution
 14:27:56 - 12-Dec-25
Unknown* 11 $160.22 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 37 $160.22 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 63 $160.22 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 58 $160.23 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 42 $160.23 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 21 $160.23 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 69 $160.23 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 21 $160.22 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 79 $160.22 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 11 $160.21 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 63 $160.21 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 63 $160.21 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 63 $160.21 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 10 $160.23 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 2 $160.13 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 6 $160.15 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 3 $160.15 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 9 $160.18 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 96 $160.20 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 4 $160.20 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 9 $160.15 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 50 $160.15 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 1 $160.15 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 64 $160.16 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 23 $160.12 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 9 $160.10 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 50 $160.08 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 40 $160.09 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 50 $160.09 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 50 $160.09 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 25 $160.10 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 200 $160.09 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 60 $160.09 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 25 $160.10 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 10 $160.11 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 76 $160.11 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 24 $160.11 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $160.11 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 14 $160.12 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 42 $160.13 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $160.15 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $160.15 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 6 $160.14 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 16 $160.15 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 14 $160.15 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 6 $160.13 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 9 $160.13 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 6 $160.13 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 9 $160.13 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 100 $160.14 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 4 $160.14 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 14 $160.06 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 99 $160.07 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 13 $160.09 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $160.07 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 100 $160.07 Automatic Execution
 14:26:25 - 12-Dec-25
Buy* 100 $160.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 39 $160.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 1 $160.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $160.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 10 $160.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $160.11 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 1 $160.09 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 1 $160.09 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 1 $160.08 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $160.06 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 30 $160.09 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 4 $160.10 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 31 $160.15 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 63 $160.15 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 6 $160.15 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $160.19 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 16 $160.19 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 12 $160.19 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 6 $160.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $160.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $160.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 97 $160.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $160.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 15 $160.23 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 6 $160.27 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 87 $160.25 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 5 $160.25 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 100 $160.15 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 35 $160.12 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 200 $160.09 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $160.09 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $160.09 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 15 $160.09 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 10 $160.09 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 13 $160.05 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 19 $160.03 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 200 $159.99 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 27 $159.99 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 14 $159.98 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 5 $159.98 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 17 $159.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 3 $159.98 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 22 $159.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 22 $159.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 39 $159.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 17 $159.98 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 22 $159.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 39 $159.97 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 39 $159.97 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 2 $159.97 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 7 $159.97 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 1 $159.97 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 92 $159.97 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 10 $159.96 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 20 $159.96 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 18 $159.89 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $159.905 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 69 $159.92 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 40 $159.93 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 48 $159.92 Automatic Execution
 14:23:50 - 12-Dec-25
Sell* 12 $159.92 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 3 $159.92 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 1 $159.91 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $159.90 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $159.85 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 62 $159.82 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 40 $159.85 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 20 $159.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 9 $159.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $159.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $159.84 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $159.85 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $159.84 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 1 $159.84 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $159.85 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 11 $159.82 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 6 $159.81 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 5 $159.82 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 23 $159.85 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $159.85 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 12 $159.89 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 24 $159.89 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 64 $159.89 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 2 $159.90 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 7 $159.95 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 10 $159.95 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 1 $159.96 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 17 $159.96 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $159.98 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 20 $159.98 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 9 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 4 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 9 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 4 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 4 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 4 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 4 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 4 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 4 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 9 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 6 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 4 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 9 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 68 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 19 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 8 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 6 $159.99 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 3 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 9 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 14 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 10 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 5 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 16 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 13 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 125 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 100 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 10 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 100 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 139 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 200 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 10 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 313 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 35 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 3 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 20 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 10 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 27 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 73 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 35 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 62 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 6 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 2 $160.04 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 37 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 3 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 50 $160.01 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $160.00 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 13 $160.02 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 50 $160.03 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 8 $160.02 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 20 $160.03 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 100 $160.03 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $160.03 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $160.03 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 2 $160.06 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 2 $160.05 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 2 $160.06 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 2 $160.04 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 39 $160.06 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 10 $160.06 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 10 $160.06 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 10 $160.06 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $160.06 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 14 $160.10 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 6 $160.10 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 5 $160.125 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 56 $160.13 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 10 $160.13 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 7 $160.14 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $160.24 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 6 $160.14 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 2 $160.15 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 3 $160.15 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 5 $160.24 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 12 $160.24 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 9 $160.31 Automatic Execution
 14:21:15 - 12-Dec-25
Buy* 9 $160.31 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 5 $160.29 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 11 $160.29 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 28 $160.33 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 35 $160.33 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 93 $160.41 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 7 $160.41 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 100 $160.40 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $160.39 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 2 $160.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 13 $160.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 48 $160.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 20 $160.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 45 $160.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 55 $160.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 17 $160.29 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 83 $160.29 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $160.28 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $160.27 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $160.27 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 20 $160.27 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $160.26 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 100 $160.245 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $160.25 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 3 $160.25 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $160.25 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 19 $160.20 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 35 $160.20 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 24 $160.20 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 22 $160.20 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $160.20 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $160.19 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 160 $160.19 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 16 $160.16 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 15 $160.20 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 1 $160.21 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 1 $160.20 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 4 $160.23 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 51 $160.23 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 150 $160.24 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 50 $160.23 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 1 $160.27 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 1 $160.27 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 50 $160.27 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 22 $160.27 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 41 $160.25 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 22 $160.24 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 3 $160.22 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 19 $160.22 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 32 $160.17 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 50 $160.17 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 50 $160.21 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 8 $160.21 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 9 $160.24 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 10 $160.26 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 9 $160.26 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 350 $160.26 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 50 $160.26 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 4 $160.28 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 9 $160.28 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 88 $160.25 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 20 $160.24 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 2 $160.24 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $160.24 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 2 $160.23 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 16 $160.23 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $160.23 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 23 $160.23 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 2 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 7 $160.23 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 19 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 2 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 36 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 2 $160.22 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 19 $160.17 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 9 $160.17 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 63 $160.20 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 35 $160.205 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 2 $160.205 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 9 $160.20 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 63 $160.205 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 12 $160.24 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 34 $160.25 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $160.22 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 200 $160.19 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 9 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 23 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 3 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 3 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 12 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 9 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 9 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $160.23 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 12 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 3 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 1 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 9 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 9 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1 $160.22 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 16 $160.18 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 1 $160.19 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 1 $160.19 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 3 $160.25 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 9 $160.25 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 12 $160.25 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 12 $160.24 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 9 $160.21 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 1 $160.21 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 9 $160.20 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 10 $160.20 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 3 $160.24 Automatic Execution
 14:19:57 - 12-Dec-25
Sell* 7 $160.17 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 9 $160.17 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 19 $160.16 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 68 $160.20 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 9 $160.15 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 1 $160.15 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 100 $160.15 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 100 $160.16 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 15 $160.18 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 9 $160.19 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 3 $160.20 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 9 $160.20 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 1 $160.21 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 4 $160.21 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 9 $160.21 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 1 $160.19 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 3 $160.19 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 11 $160.19 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 39 $160.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 70 $160.27 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 5 $160.26 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 25 $160.30 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 22 $160.30 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 3 $160.30 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 15 $160.30 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 59 $160.31 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 3 $160.31 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 1 $160.40 Automatic Execution
 14:18:14 - 12-Dec-25
Unknown* 15 $160.33 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 100 $160.32 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 100 $160.32 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 88 $160.29 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 12 $160.29 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 88 $160.29 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 10 $160.28 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 2 $160.28 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 16 $160.23 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 43 $160.29 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 1 $160.29 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 47 $160.29 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 44 $160.28 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 41 $160.28 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 15 $160.28 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 50 $160.19 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $160.20 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $160.22 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 2 $160.26 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 2 $160.26 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 2 $160.26 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 10 $160.30 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $160.27 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 1 $160.23 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $160.22 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 34 $160.195 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $160.195 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 63 $160.195 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $160.195 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 63 $160.19 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 28 $160.12 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 50 $160.12 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 100 $160.12 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 100 $160.12 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 4 $160.12 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 96 $160.05 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 10 $160.08 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 1 $160.05 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 75 $160.05 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 25 $160.06 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 10 $160.09 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 9 $160.13 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 9 $160.13 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 9 $160.13 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $160.10 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 122 $160.10 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $160.10 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 98 $160.10 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $160.12 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 15 $160.17 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $160.17 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $160.17 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $160.17 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 19 $160.17 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 9 $160.20 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $160.20 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $160.20 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $160.20 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 9 $160.23 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 9 $160.22 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 14 $160.23 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $160.25 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 17 $160.26 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $160.28 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 13 $160.30 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 71 $160.31 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 25 $160.31 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 53 $160.34 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 14 $160.39 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 63 $160.45 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 63 $160.45 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 6 $160.42 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 12 $160.42 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 18 $160.44 Automatic Execution
 14:16:28 - 12-Dec-25
Sell* 63 $160.47 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 100 $160.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 48 $160.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 51 $160.50 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 50 $160.52 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 50 $160.52 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $160.50 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 1 $160.50 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 96 $160.50 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 50 $160.54 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 66 $160.48 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $160.50 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 20 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 105 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 75 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 30 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 70 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 35 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 65 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 5 $160.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 4 $160.44 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 6 $160.44 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 115 $160.43 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 121 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 16 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 13 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 8 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 30 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 32 $160.40 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $160.41 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $160.41 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4 $160.41 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 26 $160.41 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 19 $160.41 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $160.41 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $160.41 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 1 $160.41 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 10 $160.41 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 17 $160.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 25 $160.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 58 $160.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 42 $160.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 18 $160.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 64 $160.43 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 12 $160.44 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 9 $160.45 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 63 $160.46 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 23 $160.47 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 12 $160.48 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 9 $160.46 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 12 $160.46 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 54 $160.46 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 1 $161.46 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $161.47 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 21 $161.43 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 4 $161.45 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 19 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 24 $161.57 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 9 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 24 $161.57 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 9 $161.57 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 2 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 9 $161.57 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 3 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 10 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 9 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 73 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 2 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 9 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 6 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 5 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 25 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 39 $161.54 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 39 $161.53 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 22 $161.53 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 39 $161.53 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 2 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.56 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 5 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 25 $161.55 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 10 $161.52 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 9 $161.52 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $161.53 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 3 $161.53 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $161.57 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 6 $161.56 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 7 $161.56 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 19 $161.56 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $161.58 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 14 $161.56 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $161.56 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 23 $161.56 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 13 $161.62 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 6 $161.62 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 60 $161.65 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $161.65 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 14 $161.65 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 1 $161.67 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 26 $161.66 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 48 $161.66 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 63 $161.68 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 15 $161.68 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 18 $161.68 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 74 $161.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 3 $161.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $161.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 11 $161.73 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 11 $161.73 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 100 $161.73 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 19 $161.73 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 10 $161.72 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 3 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 13 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 10 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $161.70 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 100 $161.655 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 26 $161.66 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 12 $161.64 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 8 $161.69 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 2 $161.69 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 1 $161.68 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 50 $161.69 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 62 $161.71 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 7 $161.71 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 18 $161.71 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 100 $161.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $161.75 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $161.75 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 63 $161.74 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 10 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 26 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 100 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 100 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 1 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 28 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 100 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 3 $161.76 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 15 $161.79 Automatic Execution
 13:55:36 - 12-Dec-25
Sell* 45 $161.76 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 41 $161.76 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 41 $161.76 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 1 $161.76 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 49 $161.77 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 10 $161.77 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 41 $161.77 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 4 $161.76 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 55 $161.76 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 14 $161.78 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 9 $161.81 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $161.81 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 5 $161.80 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 66 $161.84 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 84 $161.84 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 6 $161.84 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 102 $161.86 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $161.85 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $161.85 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 238 $161.84 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 50 $161.84 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 50 $161.84 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 62 $161.84 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $161.84 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 75 $161.805 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 25 $161.805 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 40 $161.82 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 1 $161.81 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 117 $161.81 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 1 $161.81 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 100 $161.81 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 16 $161.81 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 171 $161.79 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 1 $161.78 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 100 $161.795 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 6 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 13 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 1 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 100 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 26 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 100 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 100 $161.76 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 29 $161.77 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 54 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 2 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 20 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 20 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 33 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 75 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 25 $161.76 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $161.72 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 100 $161.69 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 74 $161.76 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 60 $161.85 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 18 $161.88 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 18 $161.88 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 1 $161.88 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 100 $161.845 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 57 $161.86 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $161.86 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 102 $161.86 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 4 $161.86 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 3 $161.88 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 6 $161.88 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 68 $161.89 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 46 $161.89 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 4 $161.89 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 19 $161.98 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 4 $161.98 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 1 $161.97 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 2 $161.97 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $161.97 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 37 $161.97 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 3 $161.96 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $161.96 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $161.96 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $161.94 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $161.92 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 55 $161.92 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 25 $161.92 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 9 $161.87 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 6 $161.86 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 7 $161.87 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 9 $161.88 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 6 $161.86 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 1 $161.94 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 94 $161.90 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $161.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $161.87 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 1 $161.85 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 12 $161.86 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 23 $161.87 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 1 $161.88 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 127 $161.88 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 37 $161.88 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 72 $161.91 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $161.93 Automatic Execution
 13:52:18 - 12-Dec-25
Buy* 7 $161.96 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 62 $161.95 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 16 $161.95 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 36 $161.95 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 39 $161.95 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 5 $161.96 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 32 $161.96 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 400 $161.95 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 50 $161.87 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 45 $161.91 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 51 $161.91 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 17 $161.90 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 29 $161.90 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 45 $161.90 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 100 $161.90 Automatic Execution
 13:51:44 - 12-Dec-25
Unknown* 100 $161.865 Automatic Execution
 13:51:42 - 12-Dec-25
Buy* 41 $161.88 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 19 $161.88 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 12 $161.87 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 50 $161.90 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 188 $161.895 Automatic Execution
 13:51:14 - 12-Dec-25
Unknown* 1 $161.90 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $161.88 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 4 $161.85 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 300 $161.85 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 200 $161.85 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 12 $161.85 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 100 $161.85 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 100 $161.84 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 60 $161.84 Automatic Execution
 13:50:55 - 12-Dec-25
Buy* 11 $161.80 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $161.79 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 52 $161.79 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 17 $161.80 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 16 $161.82 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $161.84 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $161.88 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 1 $161.89 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 111 $161.94 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 56 $161.94 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 6 $161.97 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 11 $161.94 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $161.93 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 5 $161.92 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 5 $161.92 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $161.92 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 40 $161.91 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 20 $161.91 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 40 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 60 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 40 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 60 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 17 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 83 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 17 $161.90 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 12 $161.89 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 37 $161.835 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 63 $161.835 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 37 $161.825 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 63 $161.825 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 9 $161.80 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 9 $161.80 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 1 $161.80 Automatic Execution
 13:49:37 - 12-Dec-25
Sell* 1 $161.78 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 1 $161.78 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 88 $161.78 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 11 $161.79 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 1 $161.79 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 83 $161.79 Automatic Execution
 13:49:16 - 12-Dec-25
Sell* 1 $161.80 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 142 $161.80 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $161.80 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 80 $161.81 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 1 $161.86 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 1 $161.88 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 37 $161.85 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 37 $161.85 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 26 $161.85 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 37 $161.85 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 49 $161.85 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 37 $161.84 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 63 $161.84 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $161.83 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $161.82 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $161.81 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $161.81 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $161.81 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $161.81 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $161.77 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 1 $161.80 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 96 $161.80 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 11 $161.80 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 20 $161.75 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 17 $161.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 1 $161.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 10 $161.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 2 $161.86 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 68 $161.90 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 20 $161.90 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 1 $161.90 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 60 $161.95 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 1 $161.96 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 42 $161.99 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 23 $161.96 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 77 $161.96 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 3 $161.93 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 100 $161.88 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 25 $161.84 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 13 $161.84 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 25 $161.83 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 20 $161.79 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 15 $161.81 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 200 $161.81 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 12 $161.81 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 89 $161.82 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 3 $161.83 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 64 $161.82 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 3 $161.84 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 1 $161.85 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $161.87 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 12 $161.88 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 4 $161.89 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 10 $161.89 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 2 $161.88 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 11 $161.88 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 6 $161.91 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 1 $161.90 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 5 $161.90 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 32 $161.91 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 16 $161.92 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 1 $161.92 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 13 $161.95 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 24 $161.95 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 3 $161.95 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 37 $161.96 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 63 $161.96 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 40 $161.96 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 1 $161.98 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 45 $161.98 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 37 $161.98 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 10 $161.99 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 26 $162.54 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 4 $162.54 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 20 $162.54 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 3 $162.53 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 17 $162.52 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 63 $162.52 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 20 $162.52 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 8 $162.53 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 3 $162.53 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 1 $162.42 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 1 $162.42 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $162.50 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 20 $162.47 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 6 $162.47 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 11 $162.47 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 9 $162.48 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 73 $162.47 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $162.48 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $162.46 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 40 $162.43 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 1 $162.43 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 50 $162.37 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 50 $162.38 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 37 $162.37 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 63 $162.37 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 1 $162.35 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 2 $162.34 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 22 $162.33 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 9 $162.36 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 5 $162.36 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $162.38 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 18 $162.39 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 2 $162.39 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 13 $162.39 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 11 $162.39 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $162.39 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 13 $162.43 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 10 $162.43 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 1 $162.45 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 1 $162.45 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 1 $162.45 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 11 $162.46 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 10 $162.46 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 19 $162.48 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 50 $162.48 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 13 $162.46 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 40 $162.42 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 40 $162.41 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 1 $162.41 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 6 $162.41 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 29 $162.41 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 10 $162.41 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 11 $162.37 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 24 $162.37 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 3 $162.35 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 7 $162.35 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $162.35 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 5 $162.35 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $162.35 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 6 $162.35 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 32 $162.34 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 78 $162.38 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 22 $162.38 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 3 $162.37 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 2 $162.37 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 7 $162.33 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 25 $162.32 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 31 $162.31 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 12 $162.37 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 25 $162.38 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 11 $162.37 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 9 $162.37 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 9 $162.40 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 9 $162.39 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 15 $162.42 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 1 $162.49 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 1 $162.47 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 14 $162.47 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 14 $162.48 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 50 $162.48 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 15 $162.48 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $162.48 Automatic Execution
 13:22:02 - 12-Dec-25
Unknown* 50 $162.50 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 1 $162.55 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 19 $162.54 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 4 $162.58 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 2 $162.47 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 13 $162.47 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 5 $162.52 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $162.47 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $162.47 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $162.47 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 9 $162.48 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 5 $162.58 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $162.60 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 52 $162.60 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 19 $162.67 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 200 $162.62 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 40 $162.62 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 1 $162.46 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $162.46 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $162.48 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $162.48 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $162.48 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 15 $162.48 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 12 $162.48 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 22 $162.48 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 6 $162.51 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 6 $162.55 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 2 $162.65 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $162.65 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 7 $162.65 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 12 $162.67 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $162.67 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 40 $162.73 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 24 $162.68 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 18 $162.70 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 6 $162.74 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 9 $162.75 Automatic Execution
 13:19:33 - 12-Dec-25
Unknown* 13 $162.75 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 13 $162.76 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 9 $162.77 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 4 $162.77 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 5 $162.77 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $162.78 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $162.80 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 4 $162.80 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $162.80 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $162.83 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 41 $162.83 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 25 $162.83 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 14 $162.83 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 59 $162.83 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 10 $162.83 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 12 $162.87 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 2 $162.875 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 300 $162.90 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 7 $162.90 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 63 $162.90 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 40 $162.85 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 2 $162.83 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 1 $162.80 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 3 $162.81 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 200 $162.81 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 2 $162.80 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 2 $162.80 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 2 $162.80 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 1 $162.89 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 5 $162.89 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 11 $162.89 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 6 $162.81 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 1 $162.84 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $162.84 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 47 $162.82 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 50 $162.84 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 1 $162.84 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 65 $162.84 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 100 $162.85 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 16 $162.85 Automatic Execution
 13:17:28 - 12-Dec-25
Buy* 1 $163.00 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $162.99 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 7 $163.00 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $163.00 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 300 $162.99 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $162.99 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $162.99 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $163.00 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 15 $162.91 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 76 $162.93 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 3 $162.95 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 10 $162.93 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 200 $162.92 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 50 $162.92 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $162.88 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $162.865 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 21 $162.865 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 8 $162.865 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 63 $162.835 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 10 $162.75 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 6 $162.71 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 6 $162.72 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 12 $162.73 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 58 $162.74 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 2 $162.79 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 13 $162.10 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 71 $162.10 Automatic Execution
 12:56:42 - 12-Dec-25
Unknown* 40 $162.12 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 4 $162.12 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 4 $162.12 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 4 $162.11 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 80 $162.08 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 11 $162.10 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 11 $162.09 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 11 $162.06 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 9 $162.02 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 2 $162.02 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 6 $162.02 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $162.04 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 41 $162.07 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 8 $162.07 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 51 $162.07 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $162.07 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $162.07 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 77 $162.07 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 23 $162.07 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $162.07 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 51 $162.08 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $162.08 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $162.08 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 14 $162.10 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 7 $162.10 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 13 $162.13 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 17 $162.05 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 6 $162.05 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 8 $161.99 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 50 $161.98 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $162.055 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 23 $162.03 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $162.06 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 9 $162.07 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 1 $162.07 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 400 $162.07 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 2 $162.10 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 21 $162.10 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 1 $162.12 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $162.12 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 30 $162.11 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 40 $162.11 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 20 $162.11 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 40 $162.10 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 10 $162.07 Automatic Execution
 12:54:13 - 12-Dec-25
Unknown* 10 $162.07 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 10 $162.09 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 42 $162.09 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 27 $162.06 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 30 $162.01 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 30 $162.00 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 30 $162.00 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 10 $162.02 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 15 $162.02 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 16 $162.00 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 40 $162.05 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 3 $162.05 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $162.04 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 12 $162.04 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 11 $162.04 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $162.04 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 17 $162.04 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 37 $162.02 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 63 $162.02 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $161.96 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 17 $161.95 Automatic Execution
 12:53:12 - 12-Dec-25
Buy* 23 $161.95 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 6 $161.94 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 15 $161.95 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 1 $161.97 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 8 $161.97 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 1 $161.98 Automatic Execution
 12:53:11 - 12-Dec-25
Sell* 2 $161.98 Automatic Execution
 12:53:11 - 12-Dec-25
Buy* 23 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 102 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 100 $161.995 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 14 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 24 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 3 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 21 $162.02 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 6 $161.94 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $161.97 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 48 $161.97 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 23 $161.97 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 25 $161.97 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 100 $161.97 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 97 $161.98 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 1 $161.98 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $161.98 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $161.98 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $161.98 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $161.98 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $161.97 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 17 $161.90 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 10 $161.95 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 17 $161.99 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $161.99 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 25 $162.04 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $162.00 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 1 $162.05 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 2 $162.05 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 95 $162.05 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 5 $162.05 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 8 $162.05 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 12 $162.07 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $162.07 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 21 $162.08 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 15 $162.11 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 15 $162.09 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 51 $162.09 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 2 $162.13 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 1 $162.15 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $162.15 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $162.11 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 6 $162.12 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 10 $162.12 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 40 $162.13 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 55 $162.20 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 100 $162.23 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 200 $162.23 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $162.22 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 2 $162.22 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 2 $162.21 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 2 $162.18 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 3 $162.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $162.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $162.21 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $162.21 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $162.21 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $162.25 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 73 $162.30 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $162.30 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 20 $162.30 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 1 $162.30 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $162.28 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 50 $162.28 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 3 $162.28 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $162.30 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 65 $162.34 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 11 $162.34 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 133 $162.34 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $162.34 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 66 $162.34 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 36 $162.32 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 65 $162.32 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 65 $162.32 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 34 $162.32 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 19 $162.31 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 19 $162.31 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 6 $162.31 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 12 $162.31 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $162.31 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 19 $162.26 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 13 $162.26 Automatic Execution
 12:49:55 - 12-Dec-25
Unknown* 13 $162.26 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 20 $162.26 Automatic Execution
 12:49:47 - 12-Dec-25
Sell* 80 $162.26 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 2 $162.21 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 1 $162.22 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 62 $162.22 Automatic Execution
 12:49:25 - 12-Dec-25
Buy* 10 $162.26 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 1 $162.24 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 70 $162.24 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 1 $162.27 Automatic Execution
 12:49:12 - 12-Dec-25
Buy* 1 $162.27 Automatic Execution
 12:49:12 - 12-Dec-25
Buy* 100 $162.27 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 1 $162.22 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 37 $162.22 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 9 $162.23 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $162.23 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 9 $162.24 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $162.27 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $162.23 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 3 $162.24 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $162.24 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 3 $162.24 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $162.24 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $162.24 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $162.27 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $162.28 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 7 $162.28 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 63 $162.335 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 3 $162.31 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 6 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 59 $162.31 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 4 $162.31 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 3 $162.30 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 53 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 6 $162.28 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 15 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 12 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 15 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 85 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 83 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $162.29 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 41 $162.32 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 1 $162.29 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 88 $162.29 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 1 $162.34 Automatic Execution
 12:47:58 - 12-Dec-25
Sell* 1 $162.29 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $162.30 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 100 $162.30 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $162.30 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 1 $162.30 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 2 $162.31 Automatic Execution
 12:47:54 - 12-Dec-25
Unknown* 6 $162.35 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 200 $162.30 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 40 $162.30 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 20 $162.29 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 20 $162.29 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 1 $162.29 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 80 $162.28 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 14 $162.29 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 23 $162.26 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 50 $162.24 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 50 $162.24 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 2 $162.22 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 2 $162.22 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 10 $162.17 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 1 $162.13 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 33 $162.13 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 46 $162.13 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 100 $162.15 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 79 $162.09 Automatic Execution
 12:46:58 - 12-Dec-25
Buy* 91 $162.13 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 26 $162.16 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 19 $162.15 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $162.11 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $162.115 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $162.15 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $162.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 14 $162.12 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 14 $162.12 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $162.12 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 24 $162.12 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $162.13 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 24 $162.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.15 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $162.13 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $162.13 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 37 $162.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $162.13 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.13 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.13 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 63 $162.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 7 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.14 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 24 $162.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.12 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $162.10 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $162.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $162.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $162.07 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $161.99 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 5 $162.00 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 40 $162.03 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 80 $162.01 Automatic Execution
 12:46:37 - 12-Dec-25
Buy* 13 $162.01 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 14 $161.965 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 63 $161.965 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 23 $161.965 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 40 $161.965 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 9 $161.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $161.95 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 6 $161.94 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 9 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 99 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 1 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 19 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 24 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 13 $161.93 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 5 $161.86 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 3 $161.86 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 5 $161.87 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 27 $161.89 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1 $161.89 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 30 $161.84 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 30 $161.84 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 7 $161.88 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 18 $161.88 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 30 $161.89 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 100 $161.88 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 9 $162.14 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 30 $162.19 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 37 $162.15 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 14 $162.15 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 3 $162.15 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 22 $162.15 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 3 $162.15 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $162.19 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 3 $162.19 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 11 $162.19 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 5 $162.28 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 63 $162.29 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 2 $162.29 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 27 $162.29 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $162.29 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 16 $162.29 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $162.33 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 92 $162.33 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $162.33 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 12 $162.34 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $162.34 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 16 $162.38 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $162.38 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 6 $162.40 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 7 $162.40 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 51 $162.43 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 16 $162.46 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 5 $162.44 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 10 $162.44 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 14 $162.44 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $162.40 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 3 $162.43 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 10 $162.43 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 24 $162.43 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 35 $162.43 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 10 $162.38 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 50 $162.36 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 16 $162.36 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 4 $162.36 Automatic Execution
 12:23:50 - 12-Dec-25
Sell* 21 $162.34 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 74 $162.34 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 5 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 37 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 8 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 15 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 15 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 12 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 12 $162.35 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $162.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $162.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 12 $162.36 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 17 $162.37 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 8 $162.38 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 3 $162.38 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 10 $162.42 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 17 $162.42 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 13 $162.42 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 25 $162.41 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 2 $162.41 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 10 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 10 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 3 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 1 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $162.34 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $162.34 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 12 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 7 $162.36 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 2 $162.37 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 15 $162.45 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 160 $162.47 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 40 $162.47 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 6 $162.48 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 10 $162.48 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 23 $162.48 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 29 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 3 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 15 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 76 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 19 $162.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 12 $162.45 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 80 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 4 $162.44 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 9 $162.34 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 15 $162.40 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 85 $162.45 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $162.45 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 47 $162.45 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 18 $162.45 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 2 $162.45 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $162.48 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 19 $162.48 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $162.49 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 20 $162.49 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 16 $162.49 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 63 $162.49 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 2 $162.53 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 2 $162.51 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 23 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 77 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 11 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 63 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 199 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $162.52 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 23 $162.51 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $162.51 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 29 $162.51 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $162.46 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $162.455 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $162.45 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $162.45 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 6 $162.41 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 16 $162.42 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 16 $162.43 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 7 $162.43 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 2 $162.43 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 7 $162.44 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 8 $162.44 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $162.44 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 6 $162.43 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 9 $162.44 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 9 $162.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 4 $162.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $162.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 47 $162.48 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $162.49 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 19 $162.49 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 19 $162.53 Automatic Execution
 12:21:54 - 12-Dec-25
Buy* 23 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 41 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 60 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 38 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 88 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 4 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 76 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 5 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 4 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 3 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $162.52 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 100 $162.46 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 2 $162.48 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 2 $162.49 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 5 $162.43 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 16 $162.46 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $162.51 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $162.48 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 37 $162.48 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $162.49 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 1 $162.52 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 12 $162.50 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 9 $162.50 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 19 $162.51 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 26 $162.51 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 35 $162.55 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 20 $162.56 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 17 $162.56 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 7 $162.56 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 12 $162.56 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 11 $162.56 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 39 $162.61 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $162.59 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 51 $162.60 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $162.60 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $162.68 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 1 $162.73 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 95 $162.73 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 200 $162.73 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $162.70 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $162.67 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 6 $162.67 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 54 $162.64 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 46 $162.64 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 17 $162.64 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 23 $162.635 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 40 $162.635 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 4 $162.635 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 40 $162.635 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 2 $162.63 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 130 $162.635 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 2 $162.63 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 4 $162.63 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 7 $162.66 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 2 $162.56 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 25 $162.56 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 2 $162.56 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 19 $162.58 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $162.55 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $162.51 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 41 $162.54 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 1 $162.54 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 15 $162.52 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 29 $162.55 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 60 $162.55 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 1 $162.55 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 41 $162.63 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 63 $162.61 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $162.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 8 $162.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 200 $162.575 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 80 $162.52 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 5 $162.56 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 150 $162.57 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 3 $162.57 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 9 $162.58 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 4 $162.58 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 4 $162.58 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 4 $162.61 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 4 $162.61 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 23 $162.66 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 11 $162.65 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 57 $162.65 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 43 $162.65 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 56 $162.59 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 17 $162.57 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 37 $162.63 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 63 $162.63 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 63 $162.69 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 100 $162.67 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 50 $162.67 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 31 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 3 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 3 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 3 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 63 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 56 $162.70 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 67 $162.73 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 100 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 15 $162.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 90 $162.73 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 14 $162.78 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 80 $162.78 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 3 $162.75 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 2 $162.73 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 6 $162.69 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 9 $162.69 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 67 $162.70 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 63 $162.75 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 28 $162.77 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 26 $162.78 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 19 $162.85 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $162.87 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 12 $162.86 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 9 $162.85 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $162.79 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 23 $162.79 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 63 $162.74 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 15 $162.695 Automatic Execution
 12:18:05 - 12-Dec-25
Unknown* 177 $162.73 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 23 $162.73 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 40 $162.73 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 27 $162.67 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $162.67 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 37 $162.66 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 19 $162.62 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 6 $162.66 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 23 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 55 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 16 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 1 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 80 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 55 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 3 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $162.67 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 50 $162.76 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 9 $162.75 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 20 $162.74 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 80 $162.74 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 50 $162.76 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 70 $162.74 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 80 $162.73 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 50 $162.73 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 179 $162.74 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 50 $162.73 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 80 $162.72 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 70 $162.73 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 80 $162.73 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 50 $162.72 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 100 $162.75 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 80 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 60 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 40 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 60 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 1 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 32 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 168 $162.67 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 32 $162.66 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 37 $162.66 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 131 $162.66 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 22 $162.66 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 78 $162.66 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 40 $162.63 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 3 $162.63 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 60 $162.62 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 40 $162.61 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $162.60 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 11 $162.60 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $162.545 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 17 $162.52 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 13 $162.53 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 1 $162.59 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 50 $162.50 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 21 $162.60 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 20 $162.555 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 12 $162.56 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $162.56 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 9 $162.60 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 7 $162.60 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 3 $162.58 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 6 $162.58 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 11 $162.52 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $162.52 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 16 $162.52 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 30 $162.49 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 17 $162.49 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 25 $162.44 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 26 $162.46 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 100 $162.44 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 229 $162.44 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 50 $162.44 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 100 $162.44 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 2 $162.45 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 19 $162.45 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 2 $162.475 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 63 $162.475 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 76 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 24 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 24 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 47 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 99 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 4 $162.44 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 5 $162.48 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 10 $162.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 8 $162.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 19 $162.50 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 3 $162.51 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 35 $162.50 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 19 $162.51 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 5 $160.92 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 51 $160.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 4 $161.00 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 11 $160.945 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 63 $160.945 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 26 $160.945 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 37 $160.945 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $160.945 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 63 $160.945 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $160.90 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 9 $160.90 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $160.825 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 69 $160.88 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 18 $160.89 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 63 $160.84 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 63 $160.85 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 2 $160.82 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 1 $160.86 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 100 $160.85 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 78 $160.88 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 29 $160.89 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 15 $160.88 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 65 $160.88 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 7 $160.89 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 6 $160.89 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 19 $160.90 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 7 $160.89 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 40 $160.925 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 6 $160.97 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 9 $160.97 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 6 $160.96 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 9 $160.94 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 40 $160.915 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 12 $160.91 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 1 $160.86 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 50 $160.84 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 50 $160.85 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 3 $160.87 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 4 $160.87 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 46 $160.79 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 25 $160.80 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 14 $160.82 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 14 $160.81 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 37 $160.81 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 63 $160.81 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 3 $160.86 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 1 $160.86 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 68 $160.86 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 4 $160.87 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 18 $160.92 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 1 $160.86 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $160.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $160.82 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 13 $160.83 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 3 $160.83 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $160.81 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 10 $160.83 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 30 $160.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 29 $160.82 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $160.83 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 4 $160.84 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 40 $160.86 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 11 $160.86 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 37 $160.86 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 12 $160.86 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $160.90 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 13 $160.90 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 3 $160.93 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 1 $160.93 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 1 $160.98 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 2 $160.98 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 1 $161.02 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 46 $161.02 Automatic Execution
 11:49:43 - 12-Dec-25
Sell* 19 $161.03 Automatic Execution
 11:49:43 - 12-Dec-25
Unknown* 137 $161.03 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 63 $161.03 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 37 $161.00 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 80 $161.00 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 2 $161.00 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 63 $161.00 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 12 $161.00 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $160.96 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 3 $160.82 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $160.82 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 3 $160.83 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 9 $160.81 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 4 $160.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $160.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 36 $160.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 12 $160.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 36 $160.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 11 $160.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 2 $160.88 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 9 $160.87 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $160.93 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $160.94 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 12 $160.94 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 25 $160.95 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 7 $160.94 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 25 $160.95 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 1 $160.99 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 10 $160.97 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 9 $160.95 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 5 $161.03 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 9 $161.01 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 9 $161.01 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 2 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 23 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 35 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 36 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $160.97 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 63 $160.98 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $160.98 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 36 $160.98 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 50 $161.06 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 52 $161.06 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $161.06 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 40 $161.09 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $161.08 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 37 $161.08 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 4 $161.13 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 63 $161.075 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 15 $160.95 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 5 $160.95 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 12 $160.99 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 3 $160.96 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 12 $160.96 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 8 $160.97 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 20 $160.99 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 12 $160.84 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 15 $160.86 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 89 $160.85 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 11 $160.85 Automatic Execution
 11:47:42 - 12-Dec-25
Unknown* 37 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Unknown* 63 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 1 $160.88 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 7 $160.91 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 1 $160.89 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 9 $160.94 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 9 $160.93 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 9 $160.915 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 9 $160.94 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 20 $160.94 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 50 $160.90 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 19 $160.90 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 50 $160.88 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 50 $160.89 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 9 $160.89 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 19 $160.85 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $160.85 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 1 $160.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 3 $160.82 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 4 $160.83 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 9 $160.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.83 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 5 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 9 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 13 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $160.87 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 4 $160.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 4 $160.85 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 4 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $160.86 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 37 $160.91 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 16 $160.91 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 163 $160.91 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 37 $160.87 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 63 $160.87 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 100 $160.86 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 11 $160.86 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1 $160.84 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 9 $160.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $160.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $160.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 150 $160.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $160.85 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 200 $160.84 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 15 $160.875 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 16 $160.87 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 16 $160.86 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 4 $160.80 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $160.79 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $160.78 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 15 $160.73 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $160.72 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 12 $160.73 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 77 $160.72 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 58 $160.71 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 94 $160.71 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 13 $160.80 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 12 $160.76 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 12 $160.67 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 100 $160.72 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 20 $160.75 Automatic Execution
 11:46:48 - 12-Dec-25
Unknown* 63 $160.70 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 19 $160.70 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 50 $160.66 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 100 $160.72 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 2 $160.63 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 100 $160.72 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 19 $160.74 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 9 $160.75 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 14 $160.73 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 15 $160.66 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 5 $160.61 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $160.59 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $160.59 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $160.62 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $160.65 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $160.65 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $160.65 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1 $160.65 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 31 $160.65 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 6 $160.65 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $160.65 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $160.65 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 38 $160.66 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 62 $160.66 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 9 $160.71 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 9 $160.72 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 1 $160.70 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 23 $160.72 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 16 $160.73 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 5 $160.72 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 700 $160.73 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 200 $160.73 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $160.73 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 17 $160.72 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 10 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 36 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 11 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 12 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 29 $160.67 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 100 $160.74 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 7 $160.74 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 40 $160.80 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $160.79 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 36 $160.79 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 66 $160.79 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 60 $160.68 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 63 $160.79 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 25 $160.76 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $160.76 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $160.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $160.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.77 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $160.77 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $160.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 45 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 36 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $160.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $160.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $160.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 35 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 65 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 35 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $160.71 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 59 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $160.68 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 99 $160.68 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 14 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $160.69 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $160.70 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 6 $160.70 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 2 $160.67 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 5 $160.67 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 10 $160.67 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 2 $160.66 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 3 $160.66 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $160.66 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $160.66 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $160.68 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 2 $160.74 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $160.74 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 2 $160.74 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $160.74 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 6 $160.77 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 1 $160.79 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 2 $160.79 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 35 $160.79 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 20 $160.79 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 5 $160.89 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $160.85 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $160.86 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 6 $160.89 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 5 $160.90 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 2 $160.90 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 1 $160.89 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 175 $160.90 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 24 $160.91 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 25 $160.90 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 32 $160.92 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $160.92 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 9 $160.92 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 9 $160.92 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 4 $160.95 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 25 $161.00 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 2 $161.15 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 22 $161.06 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $161.06 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 3 $161.09 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 43 $161.11 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 9 $161.14 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 9 $161.14 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 1 $161.39 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $161.30 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 9 $161.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $161.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 7 $161.30 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 12 $161.30 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 37 $161.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 63 $161.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 3 $161.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 9 $161.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $161.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 34 $161.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $161.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 14 $161.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 9 $161.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 9 $161.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $161.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $161.19 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 16 $160.87 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 21 $160.87 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 22 $160.95 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 1 $160.95 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 40 $160.95 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 16 $160.96 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 28 $160.96 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 19 $160.96 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $161.01 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 15 $161.01 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $161.01 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 74 $160.94 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 19 $160.935 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $160.99 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $161.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 982 $161.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 18 $161.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 20 $161.04 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $161.20 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 100 $161.24 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 32 $161.29 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 9 $161.25 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 37 $161.24 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 63 $161.24 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 9 $161.25 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 20 $161.33 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 2 $161.46 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 9 $161.38 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 9 $161.39 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 14 $161.42 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 1 $161.38 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 2 $161.38 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 23 $161.38 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 9 $161.38 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 4 $161.36 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 9 $161.30 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 18 $161.30 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $161.43 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 7 $161.47 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 6 $161.49 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $161.52 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 2 $161.48 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 4 $161.53 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 6 $161.51 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 11 $161.52 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $161.46 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 10 $161.45 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 4 $161.40 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 19 $161.41 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 23 $161.40 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 2 $161.43 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 87 $161.44 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 2 $161.44 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 11 $161.44 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 37 $161.52 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 63 $161.52 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 31 $161.62 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $161.65 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 9 $161.64 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 11 $161.61 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 9 $161.62 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 16 $161.61 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 9 $161.58 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 9 $161.52 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 4 $161.40 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 20 $161.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 49 $161.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 3 $161.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 28 $161.44 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 9 $161.30 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 9 $161.30 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $161.41 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 13 $161.41 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 248 $161.50 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 252 $161.50 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 10 $161.48 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 12 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $161.43 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 11 $161.43 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 13 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $161.41 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 4 $161.43 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $161.42 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 13 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $161.44 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 20 $161.61 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $161.50 Automatic Execution
 11:15:55 - 12-Dec-25
Sell* 20 $161.44 Automatic Execution
 11:15:47 - 12-Dec-25
Sell* 100 $161.50 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $161.51 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 6 $161.54 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 5 $161.56 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $161.56 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 20 $161.59 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 37 $161.56 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 63 $161.56 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $161.46 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 16 $161.44 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 84 $161.44 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 2 $161.44 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 56 $161.46 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 9 $161.42 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 56 $161.42 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 20 $161.42 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 24 $161.42 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 1 $161.45 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 29 $161.44 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 9 $161.43 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 34 $161.41 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 18 $161.29 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 37 $161.30 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 63 $161.30 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 2 $163.24 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 29 $163.24 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 15 $163.24 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $163.24 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 44 $163.24 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 34 $163.25 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2 $163.25 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2 $163.25 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 66 $163.25 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $163.26 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 13 $163.29 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 10 $163.24 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $163.19 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 17 $163.19 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 5 $163.15 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 17 $163.15 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 6 $163.15 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 6 $163.15 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 13 $163.17 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 112 $163.14 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 22 $163.15 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 77 $163.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 23 $163.21 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 13 $163.28 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 50 $163.25 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 27 $163.25 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 2 $163.25 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 25 $163.25 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 75 $163.25 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 1 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 24 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 76 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 12 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 12 $163.27 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 88 $163.25 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 27 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 73 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 1 $163.26 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 19 $163.27 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 12 $163.27 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 12 $163.27 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 25 $163.30 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 20 $163.30 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 5 $163.30 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 19 $163.24 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 170 $163.29 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 63 $163.27 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 63 $163.27 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 15 $163.26 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 2 $163.22 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 25 $163.22 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $163.165 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 2 $163.07 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $163.08 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 1 $163.17 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 16 $163.17 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 5 $163.11 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 13 $163.11 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 17 $163.14 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 24 $163.22 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $163.22 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $163.22 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 17 $163.22 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $163.22 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 17 $163.25 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 44 $163.28 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 22 $163.28 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 29 $163.32 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 15 $163.35 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $163.35 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 51 $163.41 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $163.08 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 100 $163.08 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 100 $163.08 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 100 $163.13 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 10 $163.13 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 10 $163.13 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 16 $163.20 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 1 $163.19 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 10 $163.19 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 1 $163.17 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 1 $163.15 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 20 $163.10 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $163.10 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $163.09 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 19 $163.08 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 40 $163.08 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 2 $163.05 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 2 $163.05 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 50 $163.06 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 12 $162.97 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 12 $162.96 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 19 $162.93 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 51 $162.96 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 4 $162.96 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 7 $162.95 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 7 $162.93 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 7 $162.88 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 92 $162.88 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 3 $162.88 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 136 $162.84 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 16 $162.86 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 10 $162.88 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 14 $162.91 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 22 $162.91 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 22 $162.91 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 22 $162.91 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 45 $162.98 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 12 $162.98 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 7 $163.02 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 55 $163.02 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $163.02 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $163.02 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 44 $163.02 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 7 $163.09 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 2 $163.09 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $163.09 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 90 $163.09 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 19 $163.11 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 10 $163.09 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 10 $163.00 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $163.00 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $163.00 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 2 $163.00 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $163.00 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 5 $162.93 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 5 $162.94 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 18 $162.95 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 1 $162.98 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 63 $162.99 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 35 $162.99 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 35 $162.99 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 7 $163.05 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 9 $163.05 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 58 $162.97 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 20 $162.97 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $162.97 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 6 $162.93 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $162.95 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 16 $163.00 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $163.00 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 10 $163.01 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 1 $163.01 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 2 $163.02 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 2 $163.02 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 1 $163.11 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $163.11 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 37 $163.16 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 63 $163.16 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 63 $163.045 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 63 $163.045 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 3 $163.00 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 13 $163.00 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 1 $163.00 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 43 $163.00 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 30 $163.00 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 19 $163.00 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 500 $163.00 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $163.02 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 21 $163.12 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 19 $163.09 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 63 $163.14 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $163.14 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $163.23 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 19 $163.30 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $163.30 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 19 $163.31 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $163.33 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 15 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 35 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 5 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 8 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 3 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 45 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 25 $163.36 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $163.35 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $163.41 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 23 $163.37 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 70 $163.38 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 7 $163.38 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 23 $163.38 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 4 $163.40 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 4 $163.41 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 4 $163.41 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 100 $163.45 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 70 $163.44 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 70 $163.44 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 24 $163.44 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $163.45 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $163.57 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $163.57 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 70 $163.57 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 21 $163.64 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $163.54 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 70 $163.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $163.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $163.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $163.46 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 70 $163.63 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 6 $163.63 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 18 $163.64 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 19 $163.71 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 17 $163.72 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 19 $163.72 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 7 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 4 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 10 $163.72 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 50 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 18 $163.68 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 52 $163.68 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 30 $163.68 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 13 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 63 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 24 $163.70 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 24 $163.71 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 63 $163.71 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 13 $163.71 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 257 $163.75 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 23 $163.75 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 121 $163.75 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 47 $163.75 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 28 $163.75 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 20 $163.51 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 16 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 39 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 16 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 9 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 39 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 6 $163.56 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 6 $163.56 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 39 $163.55 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 6 $163.56 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 70 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 49 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 51 $163.54 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 5 $163.56 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 24 $163.56 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 1 $163.56 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 70 $163.56 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 2 $163.49 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 39 $163.51 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $163.50 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 19 $163.50 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 81 $163.50 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 19 $163.51 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 24 $163.52 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 4 $163.50 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 3 $163.50 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 10 $163.50 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 87 $163.49 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 13 $163.49 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 19 $163.43 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 79 $163.42 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $163.42 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $163.42 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 100 $163.39 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $163.39 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $163.39 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $163.39 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 30 $163.40 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 2 $163.08 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 1 $163.08 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 2 $163.08 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 4 $163.18 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 29 $163.16 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 4 $163.16 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 29 $163.15 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 63 $163.14 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 5 $163.15 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 33 $163.15 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 33 $163.15 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $163.08 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 6 $163.08 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 2 $163.02 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $163.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 7 $163.06 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 8 $163.42 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 15 $163.39 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 19 $163.39 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 9 $163.40 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 9 $163.38 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 16 $163.40 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 2 $163.35 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 6 $163.35 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1 $163.31 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 9 $163.28 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 83 $163.27 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 16 $163.27 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $163.27 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 9 $163.29 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 4 $163.25 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 9 $163.32 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 9 $163.32 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 8 $163.22 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 9 $163.24 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 9 $163.28 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 9 $163.24 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 9 $163.24 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 9 $163.28 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $163.20 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 55 $163.21 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 45 $163.21 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 86 $163.27 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 14 $163.27 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 40 $163.28 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 9 $163.27 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 7 $163.35 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 2 $163.35 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 54 $163.41 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 19 $163.41 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 1 $163.41 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 80 $163.41 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 9 $163.34 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 6 $163.34 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 13 $163.33 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 7 $163.36 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 6 $163.37 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 7 $163.37 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 6 $163.37 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 7 $163.37 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 11 $163.41 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 11 $163.42 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 10 $163.42 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $163.42 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 11 $163.42 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $163.41 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 22 $163.41 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 15 $163.45 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 18 $163.45 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $163.535 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $163.59 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 69 $163.56 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 1 $163.56 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 37 $163.56 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 1 $163.54 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $163.52 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 24 $163.52 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 15 $163.52 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 9 $163.51 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 37 $163.49 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 40 $163.54 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 50 $163.545 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $163.72 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 2 $163.72 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 2 $163.72 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 12 $163.81 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 65 $163.81 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 35 $163.81 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 2 $163.74 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 36 $163.65 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 5 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 7 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 13 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 3 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 9 $163.59 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 18 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 7 $163.62 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 6 $163.63 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 60 $163.70 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 15 $163.66 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 16 $163.71 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 53 $163.71 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 31 $163.71 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 63 $163.72 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 1 $163.85 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $163.79 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 19 $163.79 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 60 $163.79 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 19 $163.84 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 66 $163.90 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 9 $163.95 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 8 $163.90 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 16 $163.88 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 71 $163.88 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 14 $163.88 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 15 $163.88 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 9 $163.86 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 9 $163.86 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 33 $163.82 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 67 $163.82 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 9 $163.82 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 12 $163.81 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 19 $163.81 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 2 $163.80 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 47 $163.78 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $163.78 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 6 $163.76 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 6 $163.77 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $163.81 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 1 $163.95 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 1 $163.85 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 1 $163.86 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 9 $163.955 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 7 $163.955 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 2 $163.955 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 48 $163.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 51 $163.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 49 $163.87 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $163.84 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 18 $163.82 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 7 $163.81 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 40 $163.87 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 7 $163.92 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 3 $163.92 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $163.93 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 19 $163.94 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $163.95 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $164.05 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 1 $164.02 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 1 $164.02 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 1 $164.065 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 54 $164.13 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 44 $164.14 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 2 $164.14 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 54 $164.14 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 40 $164.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 12 $164.20 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 22 $164.23 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3 $164.19 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 9 $164.20 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 3 $164.18 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 63 $164.13 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $164.13 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 6 $164.08 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $164.08 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 1 $163.97 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 3 $163.99 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 19 $164.01 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 40 $164.04 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 33 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 51 $164.05 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 9 $164.05 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 19 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 63 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 9 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 9 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 9 $164.06 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 9 $164.16 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 10 $164.15 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $164.12 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $164.04 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 49 $164.03 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 1 $164.03 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $164.00 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 2 $163.97 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 3 $163.96 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 16 $163.96 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 80 $163.94 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 13 $164.05 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 27 $164.02 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 50 $164.02 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 23 $164.02 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 26 $163.98 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 57 $164.02 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 51 $164.00 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 26 $164.00 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $163.66 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 55 $163.72 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 12 $163.75 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 25 $163.75 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $163.79 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 94 $163.75 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 6 $163.75 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 19 $163.74 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 47 $163.75 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 40 $163.75 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 1 $163.75 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 131 $163.75 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 19 $163.74 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $163.74 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 50 $163.73 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 36 $163.75 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1 $163.78 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1 $163.75 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 63 $163.75 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $163.68 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 50 $163.67 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 37 $163.66 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 63 $163.66 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 7 $163.56 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 6 $163.58 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 22 $163.45 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 15 $163.41 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 33 $163.41 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 8 $163.43 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 1 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 1 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 12 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 61 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 1 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $163.46 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 15 $163.41 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 54 $163.38 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $163.38 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 45 $163.38 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 88 $163.33 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 66 $163.36 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 34 $163.36 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 16 $163.36 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 22 $163.36 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 66 $163.36 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 49 $163.38 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $163.38 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 51 $163.38 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 24 $163.46 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $163.48 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 9 $163.48 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 9 $163.48 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 19 $163.52 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 63 $163.55 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $163.56 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 40 $163.58 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 13 $163.60 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 25 $163.65 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $163.73 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 25 $163.85 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $163.87 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 51 $163.90 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 2 $166.48 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 100 $166.525 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $166.51 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 2 $166.53 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 4 $166.52 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $166.45 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 69 $166.45 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 5 $166.36 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $166.42 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 2 $166.49 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $166.43 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $166.44 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $166.50 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $166.43 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $166.49 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $166.50 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 3 $166.47 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $166.43 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $166.45 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 16 $166.48 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 25 $166.50 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 39 $166.52 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 3 $166.52 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 3 $166.52 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $166.52 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 6 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 5 $166.50 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 9 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 17 $166.48 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 38 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $166.46 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $166.46 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 9 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 4 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $166.46 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $166.46 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 9 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $166.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 9 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 5 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 14 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 9 $166.55 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 3 $166.52 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 6 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 1 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 2 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 7 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 2 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 1 $166.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 2 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 6 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 10 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 6 $166.50 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 5 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 9 $166.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 2 $166.48 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 16 $166.48 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 7 $166.48 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $166.44 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 19 $166.54 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 7 $166.54 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 9 $166.49 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 49 $166.50 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $166.50 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 9 $166.51 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 5 $166.56 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 10 $166.55 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 9 $166.63 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $166.70 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $166.70 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 24 $166.78 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 9 $166.695 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 63 $166.65 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 11 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 63 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 26 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 37 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 37 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 63 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 63 $166.62 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 51 $166.66 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 3 $166.54 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 9 $166.56 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 5 $166.51 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 2 $166.52 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $166.49 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 10 $166.50 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 7 $166.62 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $166.60 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $166.61 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 5 $166.61 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 99 $166.62 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $166.62 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $166.61 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 40 $166.70 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 10 $166.72 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $166.71 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 27 $166.71 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $166.72 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 4 $166.85 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 6 $166.86 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $166.87 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 81 $166.87 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 19 $166.87 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 10 $166.87 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 88 $166.88 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $166.88 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $166.89 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $166.96 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $166.97 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 1 $166.96 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $166.95 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $166.95 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 19 $166.81 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 100 $166.81 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 11 $166.85 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 9 $166.78 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 9 $166.84 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $166.84 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 9 $166.84 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $166.745 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $166.745 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 3 $166.76 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 30 $166.76 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 14 $166.80 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 44 $166.75 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 4 $166.75 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 3 $166.77 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 24 $166.77 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 20 $166.61 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 12 $166.61 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $166.61 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 52 $166.71 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 12 $166.68 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 3 $166.71 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 12 $166.67 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $166.74 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 12 $166.75 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 10 $166.74 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $166.74 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 5 $166.89 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 4 $166.89 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 14 $166.89 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 12 $166.88 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 81 $166.79 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $166.79 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 19 $166.79 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $166.80 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 15 $166.80 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 85 $166.80 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 1 $166.66 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 150 $166.64 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $166.64 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $166.66 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $166.665 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 34 $166.73 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 16 $166.73 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 50 $166.73 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $166.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 7 $166.76 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 13 $166.88 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 20 $166.94 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 9 $166.93 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 6 $166.98 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 19 $166.99 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 11 $166.78 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 25 $166.86 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 8 $167.02 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 55 $167.01 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 8 $167.01 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 37 $167.01 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 12 $167.00 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 14 $166.98 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 63 $167.01 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 63 $167.01 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 8 $166.98 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 3 $166.93 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 26 $166.95 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 2 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 2 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 19 $166.88 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 40 $166.88 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 31 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 9 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 12 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 52 $166.91 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 434 $167.00 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 892 $167.00 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 7 $167.17 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 6 $167.20 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 7 $167.14 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 6 $167.13 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 39 $167.16 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 22 $167.27 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 3 $167.26 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 3 $167.26 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 3 $167.26 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 3 $167.26 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 7 $167.29 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 9 $167.29 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 52 $167.34 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 20 $167.33 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 20 $167.33 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 63 $167.39 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 63 $167.39 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 22 $167.53 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 19 $167.53 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 9 $167.61 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $167.61 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 9 $167.60 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 8 $167.61 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 10 $167.60 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 8 $167.60 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 10 $167.58 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 13 $167.61 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 74 $167.61 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 1 $167.57 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 25 $167.52 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 9 $167.50 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $167.43 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $167.45 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 2 $167.46 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 40 $167.515 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 47 $167.55 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 18 $167.55 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 18 $167.55 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 17 $167.55 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $167.55 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $167.62 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 63 $167.62 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $167.59 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 85 $167.59 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 41 $167.59 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $167.59 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 73 $167.59 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 48 $167.60 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 7 $167.64 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 22 $167.67 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 9 $167.64 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 15 $167.67 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 63 $167.67 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 69 $167.62 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 2 $167.61 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 9 $167.63 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 5 $167.61 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 11 $167.57 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $167.57 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 37 $167.57 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $167.52 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 2 $167.55 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 81 $167.51 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 19 $167.52 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 49 $167.55 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 51 $167.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 80 $165.90 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 5 $165.83 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 1 $165.83 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 9 $165.83 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 2 $165.87 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 179 $165.95 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 63 $165.95 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 58 $165.95 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 1 $166.14 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 63 $166.25 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 2 $166.25 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $166.25 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 9 $166.29 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 57 $166.29 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 7 $166.28 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 7 $166.28 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 7 $166.22 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 2 $166.23 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 45 $166.35 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 6 $166.34 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 1 $166.33 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 2 $166.06 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 3 $166.26 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 7 $166.49 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 6 $166.40 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 1 $166.36 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 5 $166.32 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 2 $166.36 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 5 $166.33 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $166.175 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 63 $166.28 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $166.26 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $166.26 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $166.26 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $166.26 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 58 $166.30 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $166.54 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 19 $166.46 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $166.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 148 $166.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 2 $166.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 95 $166.50 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 5 $166.53 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $166.35 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 6 $166.22 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 1 $166.09 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 75 $166.17 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 51 $166.38 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 2 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 2 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 1 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 1 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 2 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 2 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 2 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 2 $166.56 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 9 $166.46 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 1 $166.46 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 32 $166.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 5 $166.49 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 12 $166.48 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 12 $166.50 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 12 $166.46 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 11 $166.20 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $166.30 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $166.20 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $166.20 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 2 $166.20 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $166.20 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 1 $166.24 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2 $166.24 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2 $166.24 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 88 $166.19 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 12 $166.20 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $166.30 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 37 $166.34 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 63 $166.34 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 2 $166.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $166.64 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 11 $166.58 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $166.58 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 63 $166.43 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 46 $166.40 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 12 $166.41 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 5 $166.42 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 12 $166.49 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 11 $166.50 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 61 $166.50 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 128 $166.50 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $166.49 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 9 $166.41 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 7 $166.41 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 63 $166.32 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 3 $166.25 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 9 $166.165 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 9 $166.12 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 156 $165.98 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 52 $165.99 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 20 $166.18 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 20 $166.165 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 20 $166.14 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 63 $165.94 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 63 $165.94 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 63 $165.88 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 18 $165.86 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 12 $165.90 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 12 $165.88 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 1 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 7 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 1 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 7 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 1 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 7 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 7 $165.89 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $165.99 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 20 $165.98 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 18 $165.98 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $165.98 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $165.98 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 4 $165.96 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 4 $165.95 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $165.93 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $165.92 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 99 $165.93 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 12 $165.92 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 88 $165.92 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 12 $165.86 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 98 $165.79 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1 $165.79 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 63 $165.81 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1 $165.79 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 6 $165.94 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 6 $165.95 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 6 $165.99 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $166.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 5 $166.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 195 $166.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 5 $166.04 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 6 $166.92 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 8 $166.77 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 8 $166.77 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 8 $166.77 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $166.765 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $166.775 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $166.775 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $166.775 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $166.775 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $166.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $167.005 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $167.005 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $167.005 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $166.52 Ordinary
 09:27:30 - 12-Dec-25
Sell* 1 $166.35 Ordinary
 09:27:30 - 12-Dec-25
Sell* 71 $166.43 Ordinary
 09:27:30 - 12-Dec-25
Sell* 1 $166.89 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $166.89 Ordinary
 09:27:00 - 12-Dec-25
Sell* 2 $167.06 Ordinary
 09:26:40 - 12-Dec-25
Sell* 2 $167.06 Ordinary
 09:26:40 - 12-Dec-25
Sell* 8 $167.00 Ordinary
 09:26:37 - 12-Dec-25
Sell* 9 $167.00 Ordinary
 09:26:37 - 12-Dec-25
Sell* 7 $167.00 Ordinary
 09:26:37 - 12-Dec-25
Sell* 1 $167.00 Ordinary
 09:26:36 - 12-Dec-25
Buy* 20 $167.21 Ordinary
 09:26:35 - 12-Dec-25
Buy* 20 $167.21 Ordinary
 09:26:35 - 12-Dec-25
Buy* 14 $167.21 Ordinary
 09:26:35 - 12-Dec-25
Buy* 6 $167.21 Ordinary
 09:26:35 - 12-Dec-25
Buy* 6 $167.21 Ordinary
 09:26:35 - 12-Dec-25
Buy* 10 $167.21 Ordinary
 09:26:35 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.04 Ordinary
 09:26:32 - 12-Dec-25
Sell* 1 $167.04 Ordinary
 09:26:32 - 12-Dec-25
Sell* 24 $167.29 Ordinary
 09:25:10 - 12-Dec-25
Sell* 1 $167.40 Ordinary
 09:04:34 - 12-Dec-25
Sell* 1 $167.40 Ordinary
 09:04:34 - 12-Dec-25
Sell* 40 $167.38 Ordinary
 08:56:20 - 12-Dec-25
Sell* 2 $167.02 Ordinary
 08:49:24 - 12-Dec-25
Sell* 10 $167.05 Ordinary
 08:47:33 - 12-Dec-25
Sell* 10 $167.13 Ordinary
 08:43:38 - 12-Dec-25
Sell* 20 $167.09 Ordinary
 08:43:38 - 12-Dec-25
Buy* 1 $167.00 Ordinary
 08:43:34 - 12-Dec-25
Buy* 100 $167.00 Ordinary
 08:43:34 - 12-Dec-25
Buy* 50 $166.99 Ordinary
 08:43:34 - 12-Dec-25
Buy* 8 $167.00 Ordinary
 08:37:27 - 12-Dec-25
Buy* 5 $167.00 Ordinary
 08:36:46 - 12-Dec-25
Buy* 90 $167.00 Ordinary
 08:36:46 - 12-Dec-25
Buy* 10 $166.98 Ordinary
 08:36:46 - 12-Dec-25
Buy* 20 $166.99 Ordinary
 08:35:57 - 12-Dec-25
Buy* 20 $166.98 Ordinary
 08:35:57 - 12-Dec-25
Buy* 40 $166.98 Ordinary
 08:35:57 - 12-Dec-25
Sell* 60 $167.00 Ordinary
 08:35:25 - 12-Dec-25
Sell* 40 $167.00 Ordinary
 08:35:25 - 12-Dec-25
Sell* 25 $167.00 Ordinary
 08:34:54 - 12-Dec-25
Sell* 24 $167.00 Ordinary
 08:34:54 - 12-Dec-25
Sell* 1 $167.00 Ordinary
 08:34:54 - 12-Dec-25
Sell* 1 $167.10 Ordinary
 08:29:23 - 12-Dec-25
Buy* 10 $167.18 Ordinary
 08:28:57 - 12-Dec-25
Buy* 1 $167.17 Ordinary
 08:28:18 - 12-Dec-25
Buy* 24 $167.14 Ordinary
 08:26:48 - 12-Dec-25
Buy* 12 $167.03 Ordinary
 08:17:35 - 12-Dec-25
Buy* 40 $167.05 Ordinary
 08:11:42 - 12-Dec-25
Buy* 10 $167.05 Ordinary
 08:11:26 - 12-Dec-25
Buy* 30 $167.05 Ordinary
 08:10:11 - 12-Dec-25
Buy* 6 $167.04 Ordinary
 08:10:10 - 12-Dec-25
Buy* 34 $167.04 Ordinary
 08:10:10 - 12-Dec-25
Buy* 1 $167.03 Ordinary
 08:10:07 - 12-Dec-25
Buy* 39 $167.03 Ordinary
 08:10:07 - 12-Dec-25
Buy* 40 $167.03 Ordinary
 08:09:30 - 12-Dec-25
Buy* 40 $167.01 Ordinary
 08:09:14 - 12-Dec-25
Sell* 40 $166.86 Ordinary
 08:09:01 - 12-Dec-25
Sell* 19 $166.79 Ordinary
 08:08:51 - 12-Dec-25
Sell* 20 $166.84 Ordinary
 08:08:51 - 12-Dec-25
Buy* 24 $167.18 Ordinary
 08:05:12 - 12-Dec-25
Buy* 24 $167.16 Ordinary
 08:05:12 - 12-Dec-25
Sell* 1 $167.00 Ordinary
 08:04:02 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 08:03:57 - 12-Dec-25
Sell* 1 $167.02 Ordinary
 08:03:57 - 12-Dec-25
Sell* 2 $167.03 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 2 $167.09 Ordinary
 08:03:53 - 12-Dec-25
Sell* 2 $167.08 Ordinary
 08:03:53 - 12-Dec-25
Buy* 24 $167.16 Ordinary
 08:03:03 - 12-Dec-25
Buy* 2 $167.12 Ordinary
 08:02:56 - 12-Dec-25
Buy* 40 $167.18 Ordinary
 08:02:56 - 12-Dec-25
Sell* 2 $167.14 Ordinary
 08:02:25 - 12-Dec-25
Buy* 40 $167.18 Ordinary
 08:01:57 - 12-Dec-25
Buy* 2 $167.17 Ordinary
 08:01:57 - 12-Dec-25
Buy* 24 $167.17 Ordinary
 07:59:25 - 12-Dec-25
Sell* 24 $167.14 Ordinary
 07:59:25 - 12-Dec-25
Buy* 87 $167.18 Ordinary
 07:56:44 - 12-Dec-25
Sell* 1 $167.01 Ordinary
 07:56:41 - 12-Dec-25
Buy* 20 $167.00 Ordinary
 07:56:09 - 12-Dec-25
Buy* 35 $167.00 Ordinary
 07:56:09 - 12-Dec-25
Buy* 126 $166.98 Ordinary
 07:56:09 - 12-Dec-25
Buy* 2 $166.84 Ordinary
 07:56:04 - 12-Dec-25
Buy* 2 $166.84 Ordinary
 07:56:04 - 12-Dec-25
Buy* 2 $166.84 Ordinary
 07:56:04 - 12-Dec-25
Buy* 2 $166.84 Ordinary
 07:56:04 - 12-Dec-25
Buy* 2 $166.84 Ordinary
 07:55:54 - 12-Dec-25
Buy* 2 $166.84 Ordinary
 07:55:54 - 12-Dec-25
Buy* 6 $166.99 Ordinary
 07:55:30 - 12-Dec-25
Buy* 126 $166.98 Ordinary
 07:55:30 - 12-Dec-25
Sell* 28 $166.73 Ordinary
 07:54:45 - 12-Dec-25
Sell* 20 $166.76 Ordinary
 07:54:45 - 12-Dec-25
Buy* 4 $166.99 Ordinary
 07:54:22 - 12-Dec-25
Buy* 2 $166.98 Ordinary
 07:54:22 - 12-Dec-25
Buy* 1 $166.98 Ordinary
 07:53:06 - 12-Dec-25
Buy* 2 $166.96 Ordinary
 07:51:04 - 12-Dec-25
Buy* 1 $166.98 Ordinary
 07:49:43 - 12-Dec-25
Buy* 1 $166.98 Ordinary
 07:49:14 - 12-Dec-25
Sell* 1 $166.98 Ordinary
 07:46:58 - 12-Dec-25
Sell* 1 $166.99 Ordinary
 07:46:58 - 12-Dec-25
Sell* 2 $167.09 Ordinary
 07:46:58 - 12-Dec-25
Sell* 1 $167.11 Ordinary
 07:44:41 - 12-Dec-25
Sell* 10 $167.14 Ordinary
 07:43:49 - 12-Dec-25
Sell* 2 $167.33 Ordinary
 07:38:05 - 12-Dec-25
Sell* 20 $167.37 Ordinary
 07:32:05 - 12-Dec-25
Sell* 1 $167.28 Ordinary
 07:23:48 - 12-Dec-25
Sell* 29 $167.53 Ordinary
 07:15:52 - 12-Dec-25
Buy* 2 $167.69 Ordinary
 07:15:51 - 12-Dec-25
Buy* 2 $167.68 Ordinary
 07:15:51 - 12-Dec-25
Sell* 7 $167.26 Ordinary
 07:11:34 - 12-Dec-25
Buy* 66 $167.26 Ordinary
 07:11:22 - 12-Dec-25
Buy* 5 $167.26 Ordinary
 07:11:08 - 12-Dec-25
Buy* 43 $167.25 Ordinary
 07:09:45 - 12-Dec-25
Buy* 64 $167.25 Ordinary
 07:09:40 - 12-Dec-25
Buy* 17 $167.25 Ordinary
 07:09:38 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:35 - 12-Dec-25
Sell* 1 $166.93 Ordinary
 07:09:34 - 12-Dec-25
Sell* 1 $166.99 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 17 $167.25 Ordinary
 07:09:34 - 12-Dec-25
Buy* 97 $167.24 Ordinary
 07:09:34 - 12-Dec-25
Buy* 2 $167.24 Ordinary
 07:07:56 - 12-Dec-25
Buy* 2 $167.09 Ordinary
 07:06:03 - 12-Dec-25
Buy* 17 $167.09 Ordinary
 07:06:03 - 12-Dec-25
Buy* 4 $166.51 Ordinary
 07:04:10 - 12-Dec-25
Buy* 12 $166.51 Ordinary
 07:03:07 - 12-Dec-25
Buy* 8 $166.51 Ordinary
 07:03:07 - 12-Dec-25
Buy* 5 $166.77 Ordinary
 07:00:45 - 12-Dec-25
Buy* 1 $167.25 Ordinary
 07:00:09 - 12-Dec-25
Buy* 5 $167.26 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $167.26 Ordinary
 07:00:00 - 12-Dec-25
Sell* 18 $166.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $166.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $166.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $167.26 Ordinary
 06:58:27 - 12-Dec-25
Buy* 40 $167.25 Ordinary
 06:53:41 - 12-Dec-25
Buy* 20 $167.23 Ordinary
 06:53:41 - 12-Dec-25
Buy* 20 $167.19 Ordinary
 06:53:41 - 12-Dec-25
Buy* 20 $167.16 Ordinary
 06:53:41 - 12-Dec-25
Buy* 2 $166.97 Ordinary
 06:52:44 - 12-Dec-25
Sell* 5 $166.81 Ordinary
 06:48:55 - 12-Dec-25
Buy* 24 $167.16 Ordinary
 06:48:12 - 12-Dec-25
Sell* 24 $167.16 Ordinary
 06:47:38 - 12-Dec-25
Sell* 5 $167.16 Ordinary
 06:46:45 - 12-Dec-25
Buy* 2 $167.62 Ordinary
 06:46:15 - 12-Dec-25
Buy* 2 $167.82 Ordinary
 06:45:32 - 12-Dec-25
Buy* 2 $167.82 Ordinary
 06:45:32 - 12-Dec-25
Buy* 5 $167.61 Ordinary
 06:44:50 - 12-Dec-25
Buy* 22 $167.62 Ordinary
 06:44:50 - 12-Dec-25
Buy* 2 $168.19 Ordinary
 06:38:02 - 12-Dec-25
Buy* 5 $168.19 Ordinary
 06:38:02 - 12-Dec-25
Sell* 2 $168.12 Ordinary
 06:37:59 - 12-Dec-25
Buy* 20 $168.37 Ordinary
 06:32:32 - 12-Dec-25
Buy* 40 $168.37 Ordinary
 06:32:32 - 12-Dec-25
Buy* 4 $168.37 Ordinary
 06:32:32 - 12-Dec-25
Buy* 16 $168.32 Ordinary
 06:32:32 - 12-Dec-25
Buy* 20 $168.22 Ordinary
 06:32:32 - 12-Dec-25
Buy* 5 $168.22 Ordinary
 06:32:32 - 12-Dec-25
Buy* 33 $168.20 Ordinary
 06:32:32 - 12-Dec-25
Buy* 2 $168.20 Ordinary
 06:32:32 - 12-Dec-25
Buy* 40 $168.20 Ordinary
 06:32:32 - 12-Dec-25
Buy* 20 $168.20 Ordinary
 06:32:32 - 12-Dec-25
Buy* 4 $168.20 Ordinary
 06:32:32 - 12-Dec-25
Sell* 17 $167.50 Ordinary
 06:30:35 - 12-Dec-25
Sell* 16 $167.50 Ordinary
 06:30:35 - 12-Dec-25
Buy* 20 $167.99 Ordinary
 06:30:35 - 12-Dec-25
Buy* 20 $167.98 Ordinary
 06:30:35 - 12-Dec-25
Buy* 62 $167.98 Ordinary
 06:30:35 - 12-Dec-25
Buy* 40 $167.97 Ordinary
 06:30:35 - 12-Dec-25
Buy* 24 $167.97 Ordinary
 06:30:35 - 12-Dec-25
Buy* 70 $167.96 Ordinary
 06:30:35 - 12-Dec-25
Buy* 20 $167.96 Ordinary
 06:30:35 - 12-Dec-25
Buy* 40 $167.87 Ordinary
 06:30:35 - 12-Dec-25
Buy* 40 $167.85 Ordinary
 06:30:35 - 12-Dec-25
Buy* 33 $167.50 Ordinary
 06:30:35 - 12-Dec-25
Sell* 2 $167.12 Ordinary
 06:16:04 - 12-Dec-25
Sell* 1 $167.14 Ordinary
 06:10:33 - 12-Dec-25
Sell* 2 $167.17 Ordinary
 06:10:32 - 12-Dec-25
Sell* 2 $167.17 Ordinary
 06:10:32 - 12-Dec-25
Sell* 2 $167.14 Ordinary
 06:10:32 - 12-Dec-25
Sell* 2 $167.17 Ordinary
 06:10:32 - 12-Dec-25
Sell* 2 $167.14 Ordinary
 06:10:32 - 12-Dec-25
Sell* 2 $167.17 Ordinary
 06:10:32 - 12-Dec-25
Sell* 2 $167.28 Ordinary
 06:10:24 - 12-Dec-25
Sell* 2 $167.28 Ordinary
 06:10:24 - 12-Dec-25
Sell* 2 $167.24 Ordinary
 06:10:24 - 12-Dec-25
Sell* 2 $167.28 Ordinary
 06:10:24 - 12-Dec-25
Sell* 42 $167.56 Ordinary
 05:54:21 - 12-Dec-25
Sell* 20 $167.55 Ordinary
 05:54:21 - 12-Dec-25
Sell* 10 $167.34 Ordinary
 05:27:42 - 12-Dec-25
Sell* 10 $167.36 Ordinary
 05:27:34 - 12-Dec-25
Sell* 10 $167.40 Ordinary
 05:27:26 - 12-Dec-25
Sell* 40 $167.80 Ordinary
 05:13:51 - 12-Dec-25
Sell* 2 $167.82 Ordinary
 05:12:35 - 12-Dec-25
Sell* 17 $167.46 Ordinary
 05:09:27 - 12-Dec-25
Sell* 1 $167.50 Ordinary
 05:07:56 - 12-Dec-25
Sell* 1 $167.32 Ordinary
 05:05:08 - 12-Dec-25
Buy* 2 $167.26 Ordinary
 04:52:06 - 12-Dec-25
Buy* 2 $167.24 Ordinary
 04:52:06 - 12-Dec-25
Buy* 24 $167.22 Ordinary
 04:50:34 - 12-Dec-25
Sell* 2 $167.40 Ordinary
 04:34:06 - 12-Dec-25
Sell* 2 $167.40 Ordinary
 04:32:52 - 12-Dec-25
Sell* 2 $167.40 Ordinary
 04:32:52 - 12-Dec-25
Sell* 2 $167.40 Ordinary
 04:32:43 - 12-Dec-25
Sell* 2 $167.40 Ordinary
 04:32:43 - 12-Dec-25
Sell* 35 $167.36 Ordinary
 04:31:33 - 12-Dec-25
Buy* 4 $167.84 Ordinary
 04:22:38 - 12-Dec-25
Sell* 2 $168.00 Ordinary
 04:10:07 - 12-Dec-25
Sell* 1 $168.02 Ordinary
 04:10:07 - 12-Dec-25
Sell* 2 $168.02 Ordinary
 04:10:07 - 12-Dec-25
Sell* 1 $168.02 Ordinary
 04:10:07 - 12-Dec-25
Sell* 5 $168.47 Ordinary
 04:09:41 - 12-Dec-25
Sell* 2 $168.50 Ordinary
 04:03:09 - 12-Dec-25
Sell* 2 $168.50 Ordinary
 04:03:09 - 12-Dec-25
Sell* 2 $168.50 Ordinary
 04:03:09 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13