Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $100.62 Ordinary
 16:35:54 - 18-Jul-25
Buy* 1 $100.63 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 6 $100.62 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 36 $100.62 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 20 $100.62 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 10 $100.63 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 7 $100.63 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 43 $100.64 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 15 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 4 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 13 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 26 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 97 $100.64 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 7 $100.64 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $100.64 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $100.64 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 13 $100.635 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 14 $100.635 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 8 $100.63 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 36 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 23 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 22 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 23 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 50 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 50 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 8 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 11 $100.63 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $100.63 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 17 $100.63 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 15 $100.64 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $100.645 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 8 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 8 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 43 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 45 $100.64 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 1 $100.65 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 9 $100.65 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 11 $100.65 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 71 $100.66 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 37 $100.66 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 29 $100.665 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $100.67 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $100.67 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 2 $100.67 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 30 $100.67 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 63 $100.665 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 63 $100.665 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 20 $100.66 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 18 $100.66 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 2 $100.66 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 2 $100.67 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 10 $100.67 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 5 $100.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $100.66 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $100.65 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 7 $100.65 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 12 $100.64 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 12 $100.64 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 50 $100.64 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $100.64 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 8 $100.64 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 32 $100.64 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 5 $100.63 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 80 $100.63 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 29 $100.64 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 14 $100.64 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 71 $100.64 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 29 $100.64 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $100.64 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 63 $100.645 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 63 $100.645 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 49 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 51 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $100.64 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 12 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 29 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 30 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 82 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 7 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 7 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 8 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 6 $100.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 63 $100.645 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 63 $100.645 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $100.64 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 27 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 27 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 1 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 4 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 25 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 70 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 2 $100.64 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $100.63 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $100.635 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 7 $100.64 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 12 $100.64 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 43 $100.63 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 7 $100.63 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 25 $100.63 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 57 $100.64 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 3 $100.64 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 20 $100.64 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 10 $100.635 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 12 $100.63 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $100.63 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $100.63 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 6 $100.63 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 14 $100.62 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 9 $100.62 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 9 $100.61 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 5 $100.61 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 9 $100.61 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 10 $100.60 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $100.60 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $100.60 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 12 $100.60 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $100.595 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $100.595 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 12 $100.59 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $100.56 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 36 $100.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 64 $100.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $100.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $100.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 93 $100.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 31 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 77 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 30 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 15 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 80 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $100.58 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 16 $100.58 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 19 $100.58 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 45 $100.595 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 63 $100.59 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $100.59 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $100.57 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $100.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $100.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $100.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $100.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $100.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $100.61 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $100.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $100.62 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 87 $100.64 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 49 $100.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $100.63 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 18 $100.64 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 32 $100.63 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 33 $100.65 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 7 $100.66 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 12 $100.66 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 87 $100.66 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $100.66 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 56 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $100.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 34 $100.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 64 $100.64 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 259 $100.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $100.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 236 $100.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 94 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $100.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 400 $100.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 268 $100.73 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2,232 $100.73 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 400 $100.71 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 400 $100.73 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 68 $100.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $100.78 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 35 $100.78 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $100.78 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $100.78 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 9 $100.77 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 10 $100.77 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 7 $100.77 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $100.77 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $100.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 31 $100.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $100.80 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1 $100.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 11 $100.82 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 200 $100.81 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 12 $100.81 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 31 $100.80 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 37 $100.80 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 67 $100.79 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 37 $100.78 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 25 $100.785 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 40 $100.81 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 1 $100.82 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 13 $100.82 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 23 $100.82 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 24 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 193 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 182 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 65 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 50 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $100.83 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $100.84 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 61 $100.84 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $100.84 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 284 $100.84 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 196 $100.84 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $100.84 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 15 $100.85 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $100.85 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 14 $100.85 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 8 $100.85 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 3 $100.86 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1 $100.86 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 31 $100.86 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2 $100.86 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $100.86 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 7 $100.86 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 24 $100.86 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $100.85 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 34 $100.85 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 22 $100.85 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 31 $100.85 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $100.85 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $100.85 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 30 $100.85 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 1 $100.85 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 10 $100.85 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 14 $100.85 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 17 $100.85 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 50 $100.84 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 150 $100.84 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 50 $100.84 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 150 $100.84 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 46 $100.84 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 150 $100.845 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $100.85 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 49 $100.87 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 63 $100.885 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 63 $100.885 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 75 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 12 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 12 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 6 $100.92 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 10 $100.92 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 14 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 35 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 41 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $100.92 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 3 $100.91 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 4 $100.91 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 24 $100.91 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 5 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 4 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 99 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 99 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 80 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 12 $100.92 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $100.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 98 $100.91 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $100.91 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 110 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 4 $100.90 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 109 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 1 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 13 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 1 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 23 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 13 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 19 $100.89 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 99 $100.88 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 17 $100.88 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 99 $100.88 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 17 $100.88 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 43 $100.88 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 22 $100.88 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $100.90 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 41 $100.91 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 15 $100.91 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 2 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 11 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 7 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 18 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 16 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 98 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 2 $100.90 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 19 $100.89 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 43 $100.88 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 18 $100.89 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 30 $100.88 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 19 $100.88 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 12 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 9 $100.87 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 65 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 34 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 22 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 4 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 65 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 34 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $100.87 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 80 $100.87 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 5 $100.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 84 $100.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 30 $100.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 16 $100.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 7 $100.89 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 12 $100.90 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 33 $100.90 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 96 $100.90 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 199 $100.915 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 11 $100.92 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $100.93 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 104 $100.93 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 4 $100.91 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 85 $100.91 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $100.91 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 15 $100.91 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $100.90 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 99 $100.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 10 $100.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 9 $100.90 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 6 $100.89 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 25 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 29 $100.87 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 14 $100.87 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 14 $100.87 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $100.87 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 25 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 1 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 37 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 10 $100.87 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 99 $100.86 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 10 $100.87 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 81 $100.875 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 12 $100.87 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $100.87 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 61 $100.87 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 23 $100.87 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 33 $100.87 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 23 $100.87 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 4 $100.885 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 4 $100.885 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 24 $100.88 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 24 $100.88 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 8 $100.88 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 8 $100.88 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 10 $100.88 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 42 $100.87 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 26 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 76 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 23 $100.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $100.87 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 27 $100.87 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 50 $100.87 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 44 $100.87 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 33 $100.88 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 12 $100.88 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 4 $100.88 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 8 $100.88 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 3 $100.88 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 34 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 56 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 44 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 4 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 29 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 18 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 18 $100.87 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 10 $100.88 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 2 $100.89 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 2 $100.89 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 2 $100.89 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 21 $100.87 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 2 $100.875 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 20 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 29 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 6 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 12 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 6 $100.88 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $100.885 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 23 $100.89 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 12 $100.90 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 4 $100.90 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 35 $100.91 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 33 $100.91 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $100.915 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 73 $100.92 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 15 $100.92 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 25 $100.92 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 38 $100.92 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 25 $100.92 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 3 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 34 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 86 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 2 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 99 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $100.93 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 7 $100.93 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 12 $100.93 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 38 $100.93 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 10 $100.92 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 100 $100.92 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 4 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 3 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 2 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 3 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 35 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 10 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 42 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 57 $100.91 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 13 $100.90 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 31 $100.90 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 4 $100.88 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 20 $100.88 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 2 $100.87 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 35 $100.86 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $100.855 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 11 $100.86 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 32 $100.86 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 20 $100.85 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 27 $100.84 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 22 $100.84 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 78 $100.84 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 17 $100.85 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 16 $100.85 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 27 $100.84 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 12 $100.84 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 8 $100.84 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 25 $100.85 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 20 $100.84 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 32 $100.83 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 20 $100.83 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 10 $100.82 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 15 $100.81 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 1 $100.82 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 1 $100.82 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 17 $100.82 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 83 $100.82 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $100.82 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 400 $100.83 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 12 $100.83 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $100.85 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 93 $100.85 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 60 $100.84 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 31 $100.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 11 $100.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 10 $100.82 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 31 $100.82 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 15 $100.82 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 6 $100.81 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 57 $100.81 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 51 $100.81 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 63 $100.81 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 63 $100.81 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 50 $100.80 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 30 $100.80 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 46 $100.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 81 $100.79 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 23 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 99 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $100.84 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 21 $100.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 79 $100.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $100.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 32 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 33 $100.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $100.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 33 $100.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $100.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $100.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $100.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $100.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $100.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $100.79 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 19 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 83 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 17 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 15 $100.79 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 15 $100.80 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 28 $100.80 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 8 $100.81 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 3 $100.81 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 13 $100.81 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 11 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 2 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 11 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 10 $100.82 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 15 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 15 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 10 $100.83 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 23 $100.84 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 10 $100.84 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 8 $100.84 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 4 $100.84 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 8 $100.84 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 4 $100.84 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 49 $100.84 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 4 $100.84 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 4 $100.84 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 15 $100.84 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $100.83 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 11 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 20 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 57 $100.83 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 13 $100.83 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 5 $100.83 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 10 $100.83 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 33 $100.82 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 5 $100.82 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 18 $100.82 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 15 $100.82 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 1 $100.82 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 95 $100.82 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 5 $100.82 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 96 $100.83 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 25 $100.83 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 6 $100.83 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 63 $100.83 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 6 $100.83 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 7 $100.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $100.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 25 $100.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 43 $100.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 34 $100.83 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $100.82 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 98 $100.82 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 2 $100.82 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 42 $100.81 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 11 $100.80 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 42 $100.79 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 2 $100.79 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $100.79 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 1 $100.795 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 1 $100.795 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 8 $100.795 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 19 $100.80 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 10 $100.81 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 100 $100.80 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 7 $100.80 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 7 $100.80 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 7 $100.80 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 12 $100.80 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 70 $100.81 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 58 $100.81 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 65 $100.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 11 $100.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 35 $100.81 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 6 $100.81 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 4 $100.80 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 9 $100.81 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 30 $100.81 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 10 $100.81 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 11 $100.80 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 21 $100.80 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 10 $100.80 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $100.80 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 46 $100.79 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 18 $100.79 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 20 $100.79 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 50 $100.74 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 10 $100.74 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 63 $100.72 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $100.72 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 12 $100.71 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 1 $100.72 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 50 $100.71 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 150 $100.71 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 63 $100.71 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 16 $100.71 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 11 $100.71 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 49 $100.71 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 29 $100.71 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 2 $100.71 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $100.71 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 2 $100.71 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 2 $100.72 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 71 $100.72 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 29 $100.72 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 29 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 22 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 9 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 6 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 6 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $100.735 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 9 $100.74 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 19 $100.74 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 3 $100.74 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 2 $100.74 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $100.74 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 9 $100.74 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 8 $100.72 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 1 $100.72 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 15 $100.72 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 2 $100.72 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 1 $100.72 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $100.715 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 95 $100.72 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 5 $100.72 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $100.72 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $100.73 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 9 $100.73 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 50 $100.74 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 2 $100.74 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 21 $100.74 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 12 $100.74 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 55 $100.74 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 21 $100.74 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $100.74 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 15 $100.73 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 19 $100.73 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 2 $100.73 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $100.73 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 12 $100.74 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 40 $100.75 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $100.74 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 11 $100.73 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 14 $100.73 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 22 $100.73 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 14 $100.725 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 20 $100.72 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 11 $100.72 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 12 $100.72 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 13 $100.73 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 14 $100.73 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 2 $100.73 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 11 $100.73 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $100.74 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 10 $100.75 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 10 $100.75 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 11 $100.76 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 120 $100.76 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 76 $100.76 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 10 $100.76 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 14 $100.77 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 11 $100.78 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 15 $100.77 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 73 $100.76 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 51 $100.76 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 11 $100.75 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 11 $100.75 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 11 $100.75 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 46 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 2 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 11 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 35 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 7 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 22 $100.76 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 10 $100.75 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 67 $100.74 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 18 $100.74 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 11 $100.74 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 20 $100.73 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 9 $100.74 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 17 $100.74 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 2 $100.74 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $100.75 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 55 $100.74 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 8 $100.74 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $100.77 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 10 $100.77 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 4 $100.76 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 10 $100.76 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 4 $100.77 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 2 $100.78 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 6 $100.79 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 20 $100.80 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 100 $100.805 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 11 $100.80 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 8 $100.81 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $100.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $100.82 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 49 $100.84 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 8 $100.86 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 8 $100.86 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 12 $100.86 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 4 $100.86 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 91 $100.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 150 $100.88 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 14 $100.88 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 20 $100.88 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 21 $100.88 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 9 $100.88 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 60 $100.88 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 15 $100.87 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 18 $100.87 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 26 $100.88 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 29 $100.885 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 1 $100.91 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 11 $100.90 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 12 $100.90 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 19 $100.90 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 33 $100.90 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 200 $100.89 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 4 $100.88 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 12 $100.87 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 31 $100.87 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 24 $100.87 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 19 $100.865 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 11 $100.86 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 2 $100.86 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 7 $100.86 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 100 $100.87 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 2 $100.87 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 5 $100.86 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 2 $100.86 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 3 $100.88 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 16 $100.875 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 11 $100.875 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 18 $100.875 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 52 $100.875 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 13 $100.88 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 2 $100.88 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 1 $100.88 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 55 $100.88 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 8 $100.88 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $100.88 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 56 $100.87 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 46 $100.87 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 20 $100.88 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 40 $100.88 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 37 $100.88 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 63 $100.88 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 37 $100.88 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 2 $100.88 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 6 $100.88 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 1 $100.88 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 61 $100.88 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 25 $100.88 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $100.87 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 5 $100.87 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 10 $100.87 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 90 $100.87 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $100.87 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 2 $100.88 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $100.88 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 95 $100.87 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 9 $100.87 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 2 $100.87 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $100.87 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 2 $100.87 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 10 $100.87 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $100.87 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 51 $100.86 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 28 $100.85 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 15 $100.85 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 15 $100.84 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 35 $100.83 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 14 $100.83 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 99 $100.83 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $100.825 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 51 $100.83 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 49 $100.83 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 100 $100.83 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 1 $100.83 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 6 $100.83 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 10 $100.82 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $100.82 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 1 $100.82 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 34 $100.82 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 30 $100.82 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 50 $100.81 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 1 $100.80 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 43 $100.80 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 68 $100.79 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 11 $100.79 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 3 $100.79 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 3 $100.79 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 74 $100.79 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 4 $100.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 148 $100.80 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $100.81 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 74 $100.81 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 7 $100.82 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 7 $100.82 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 37 $100.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 5 $100.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 34 $100.81 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 77 $100.81 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $100.815 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 10 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 38 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 11 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 94 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 8 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 7 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 9 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 11 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 10 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 51 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 12 $100.81 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 7 $100.82 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 3 $100.82 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 14 $100.82 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 7 $100.82 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 74 $100.82 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 111 $100.83 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 40 $100.835 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 75 $100.84 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 5 $100.83 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 5 $100.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 36 $100.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 49 $100.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 57 $100.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 30 $100.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 50 $100.81 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 1 $100.80 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $100.78 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 2 $100.78 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 57 $100.78 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 10 $100.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 102 $100.77 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 6 $100.78 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 76 $100.77 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 43 $100.76 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $100.75 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 43 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 2 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 6 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 88 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 7 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 7 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 7 $100.76 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 7 $100.76 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 94 $100.76 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 6 $100.76 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 18 $100.76 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 10 $100.75 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 10 $100.75 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 38 $100.75 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $100.74 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 58 $100.74 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 99 $100.73 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 2 $100.73 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 11 $100.73 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $100.73 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 3 $100.74 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $100.74 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 10 $100.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 39 $100.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 11 $100.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 79 $100.75 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 50 $100.75 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 46 $100.76 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 9 $100.76 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 91 $100.76 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 2 $100.74 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 3 $100.74 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 12 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 12 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 78 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 22 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 42 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 58 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 7 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 14 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 9 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $100.76 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $100.77 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 8 $100.77 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 7 $100.77 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $100.78 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 4 $100.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 13 $100.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $100.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $100.79 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 64 $100.80 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 68 $100.81 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 57 $100.80 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 5 $100.80 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 2 $100.79 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 3 $100.79 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 46 $100.80 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 3 $100.80 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 100 $100.81 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 99 $100.81 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 44 $100.81 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 6 $100.80 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 10 $100.80 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $100.80 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $100.80 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 8 $100.79 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 92 $100.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 8 $100.79 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 9 $100.79 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $100.79 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 38 $100.79 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 11 $100.79 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 9 $100.79 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 13 $100.79 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 9 $100.79 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 8 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 8 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 17 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 51 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 12 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $100.80 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 2 $100.81 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 4 $100.81 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 28 $100.81 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 2 $100.82 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 53 $100.82 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 77 $100.82 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 2 $100.84 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 5 $100.84 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 8 $100.845 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 20 $100.85 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 9 $100.85 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 10 $100.85 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 4 $100.85 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 4 $100.83 Automatic Execution
 15:24:22 - 18-Jul-25
Unknown* 4 $100.82 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 5 $100.82 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 1 $100.82 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 10 $100.82 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 133 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 67 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 89 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 11 $100.82 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 21 $100.82 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 19 $100.81 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 10 $100.82 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1 $100.82 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 19 $100.82 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 1 $100.82 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 62 $100.84 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 11 $100.84 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 4 $100.84 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 100 $100.84 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 19 $100.82 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 17 $100.81 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 67 $100.80 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 92 $100.80 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 63 $100.795 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 63 $100.795 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 45 $100.78 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 4 $100.77 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 87 $100.77 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 15 $100.775 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 26 $100.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $100.78 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 17 $100.77 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 4 $100.765 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 21 $100.76 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 30 $100.76 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 38 $100.76 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 4 $100.76 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 25 $100.76 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 16 $100.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 12 $100.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $100.745 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $100.745 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 4 $100.74 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 12 $100.74 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 18 $100.74 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 76 $100.74 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 24 $100.74 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $100.74 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 18 $100.74 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 19 $100.735 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 114 $100.735 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 10 $100.73 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 10 $100.735 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 10 $100.73 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 45 $100.73 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 28 $100.72 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 27 $100.72 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 2 $100.715 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 10 $100.715 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 10 $100.715 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 1 $100.72 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $100.72 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 48 $100.72 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 52 $100.72 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 18 $100.72 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $100.70 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 55 $100.70 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 45 $100.70 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 32 $100.69 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 85 $100.68 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 3 $100.68 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 2 $100.68 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 9 $100.68 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 19 $100.68 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 45 $100.69 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 37 $100.69 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 55 $100.69 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $100.69 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $100.69 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $100.70 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 100 $100.70 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 5 $100.70 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 5 $100.69 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 16 $100.69 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 4 $100.685 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 200 $100.68 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $100.69 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 200 $100.68 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 400 $100.65 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 2 $100.64 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 25 $100.65 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 10 $100.655 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 40 $100.65 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 9 $100.65 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 41 $100.65 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 28 $100.65 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 131 $100.65 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 60 $100.65 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 4 $100.65 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $100.61 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 5 $100.61 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 37 $100.60 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 13 $100.60 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 49 $100.62 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 1 $100.62 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 7 $100.61 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 55 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 10 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 100 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 3 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 8 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 61 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 50 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 6 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 10 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 6 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 54 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 17 $100.62 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 78 $100.63 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 17 $100.63 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 6 $100.64 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 2 $100.65 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 85 $100.655 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $100.67 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 9 $100.67 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 300 $100.66 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 1 $100.64 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 5 $100.635 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 100 $100.63 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 100 $100.63 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 6 $100.63 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $100.62 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 100 $100.62 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 2 $100.61 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 29 $100.61 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 94 $100.59 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $100.58 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $100.58 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 57 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 30 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 3 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 39 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 19 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 19 $100.58 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 19 $100.58 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 97 $100.58 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 3 $100.58 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 4 $100.59 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 10 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 248 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 35 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 13 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 254 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 28 $100.59 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $100.56 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 100 $100.56 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 1 $100.56 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 1 $100.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 8 $100.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 6 $100.56 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 10 $100.57 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 36 $100.57 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 27 $100.57 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 73 $100.57 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 6 $100.58 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 6 $100.57 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 11 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 2 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 6 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 3 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 42 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 52 $100.54 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 48 $100.54 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 7 $100.54 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 5 $100.54 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 32 $100.535 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 100 $100.535 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 17 $100.53 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 4 $100.52 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 17 $100.52 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 10 $100.52 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 8 $100.52 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 45 $100.53 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 4 $100.51 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 2 $100.51 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 2 $100.48 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 6 $100.48 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 97 $100.47 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 10 $100.48 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 50 $100.48 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 2 $100.48 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 40 $100.49 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 3 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 31 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 69 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 44 $100.47 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 8 $100.46 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 8 $100.46 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 5 $100.46 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 2 $100.45 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 45 $100.45 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 29 $100.45 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 42 $100.45 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 6 $100.45 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 10 $100.45 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 40 $100.45 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 13 $100.45 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 28 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 12 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 13 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 39 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 3 $100.46 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 40 $100.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1 $100.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 7 $100.47 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 13 $100.47 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 1 $100.49 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 41 $100.49 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 6 $100.49 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 100 $100.49 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 48 $100.48 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 3 $100.48 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 12 $100.48 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 2 $100.48 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 10 $100.49 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 100 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 93 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 7 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 89 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 11 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 9 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 7 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 1 $100.49 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 1 $100.47 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 6 $100.47 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 13 $100.47 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 6 $100.47 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 1 $100.48 Automatic Execution
 15:03:08 - 18-Jul-25
Unknown* 1 $100.48 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 7 $100.48 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 9 $100.49 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 9 $100.49 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 9 $100.49 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 56 $100.49 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $100.50 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 36 $100.50 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 10 $100.495 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 20 $100.49 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 13 $100.50 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $100.50 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $100.50 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $100.50 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 25 $100.50 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 46 $100.50 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 3 $100.50 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 7 $100.495 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 10 $100.495 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 18 $100.50 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 18 $100.49 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 5 $100.49 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 39 $100.475 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 2 $100.48 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $100.49 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 35 $100.50 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 2 $100.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 4 $100.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 2 $100.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 2 $100.51 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 11 $100.52 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 1 $100.52 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 23 $100.52 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 63 $100.52 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 21 $100.52 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 17 $100.53 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 29 $100.53 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 68 $100.53 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 7 $100.53 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 25 $100.53 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 41 $100.53 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 6 $100.52 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 6 $100.52 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 6 $100.52 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 2 $100.51 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 66 $100.51 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 34 $100.51 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 18 $100.50 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 88 $100.49 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 6 $100.49 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 6 $100.49 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 6 $100.49 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $100.49 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 3 $100.48 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 3 $100.48 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 8 $100.49 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 18 $100.49 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 400 $100.49 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 88 $100.50 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 7 $100.50 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 9 $100.50 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 9 $100.50 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 31 $100.51 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $100.50 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 95 $100.50 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $100.50 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $100.50 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 5 $100.49 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 5 $100.49 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 2 $100.48 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 4 $100.48 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 60 $100.48 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 5 $100.49 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 4 $100.49 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $100.48 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 63 $100.475 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 63 $100.475 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $100.47 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 15 $100.475 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 5 $100.47 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 29 $100.47 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 38 $100.47 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 25 $100.46 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 10 $100.46 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 29 $100.46 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 52 $100.46 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 5 $100.455 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 95 $100.45 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 105 $100.45 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 5 $100.45 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 28 $100.45 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 72 $100.45 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 8 $100.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $100.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $100.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 28 $100.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 90 $100.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 5 $100.45 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 9 $100.45 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 2 $100.45 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 1 $100.44 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 22 $100.44 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 200 $100.44 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 6 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 4 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 10 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 38 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 7 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 10 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 5 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 50 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 107 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 99 $100.43 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 11 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 10 $100.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 12 $100.46 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 70 $100.48 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 11 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 7 $100.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 11 $100.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 6 $100.46 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 12 $100.46 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 2 $100.47 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 5 $100.47 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 200 $100.48 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 24 $100.49 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 6 $100.48 Automatic Execution
 14:58:50 - 18-Jul-25
Unknown* 2 $100.47 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 1 $100.47 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 6 $100.47 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 6 $100.47 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 80 $100.46 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 20 $100.46 Automatic Execution
 14:58:04 - 18-Jul-25
Unknown* 87 $100.46 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 2 $100.46 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 2 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 98 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 2 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 7 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 12 $100.475 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 14 $100.475 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 9 $100.48 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 8 $100.48 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 14 $100.48 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 48 $100.48 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 24 $100.48 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 5 $100.48 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $100.49 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 1 $100.49 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 7 $100.44 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 7 $100.44 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 7 $100.44 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 9 $100.44 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 10 $100.44 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 12 $100.44 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 24 $100.44 Automatic Execution
 14:56:50 - 18-Jul-25
Unknown* 4 $100.44 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 63 $100.44 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 5 $100.44 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 3 $100.44 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 15 $100.44 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $100.45 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 33 $100.46 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 6 $100.44 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 7 $100.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $100.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $100.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $100.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $100.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $100.46 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 4 $100.47 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 6 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 8 $100.44 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 16 $100.44 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 7 $100.44 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 6 $100.44 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 8 $100.45 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 10 $100.45 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 2 $100.45 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 6 $100.45 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 41 $100.45 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 8 $100.45 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 11 $100.45 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $100.44 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 19 $100.44 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 5 $100.45 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 6 $100.45 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 94 $100.45 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 6 $100.45 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $100.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 8 $100.47 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 4 $100.47 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 5 $100.47 Automatic Execution
 14:55:33 - 18-Jul-25
Unknown* 45 $100.465 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 44 $100.46 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 8 $100.46 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 19 $100.47 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 7 $100.47 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 30 $100.48 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 19 $100.49 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 70 $100.49 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 100 $100.495 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 4 $100.50 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 4 $100.51 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 6 $100.50 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 100 $100.495 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 100 $100.495 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 86 $100.47 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 14 $100.47 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $100.45 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 29 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 31 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 44 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 27 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 81 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 19 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 60 $100.45 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $100.45 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 19 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 34 $100.45 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 21 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 79 $100.46 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 2 $100.48 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 2 $100.48 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 21 $100.48 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 6 $100.47 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 52 $100.46 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 18 $100.455 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 2 $100.455 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $100.46 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $100.46 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 12 $100.46 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 11 $100.46 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 5 $100.45 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 93 $100.45 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 5 $100.45 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 5 $100.45 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 2 $100.45 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 2 $100.45 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 26 $100.45 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $100.45 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 91 $100.45 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 1 $100.43 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 5 $100.43 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 7 $100.43 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $100.43 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 31 $100.43 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 12 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 9 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 18 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 1 $100.445 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 39 $100.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 41 $100.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 20 $100.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 41 $100.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 2 $100.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 12 $100.46 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 13 $100.47 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 6 $100.47 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 1 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 63 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 7 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 92 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 77 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 8 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 16 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 7 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 5 $100.46 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.455 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $100.455 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 8 $100.45 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 19 $100.45 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 64 $100.45 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 98 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 39 $100.44 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 35 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 70 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 30 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 1 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 8 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 70 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 40 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 160 $100.45 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 18 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 7 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 38 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 2 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 1 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 1 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 6 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 2 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 12 $100.47 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 5 $100.47 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 37 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 63 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 5 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 7 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 8 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 42 $100.48 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 26 $100.48 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 2 $100.48 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 29 $100.48 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 20 $100.48 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 72 $100.48 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 2 $100.49 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 300 $100.47 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 1 $100.47 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 12 $100.47 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 6 $100.48 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 5 $100.48 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 28 $100.47 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 72 $100.47 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 70 $100.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $100.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $100.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $100.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $100.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $100.48 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $100.485 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 5 $100.49 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $100.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 4 $100.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 59 $100.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $100.49 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 7 $100.50 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 8 $100.50 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 11 $100.50 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 63 $100.51 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 39 $100.50 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 40 $100.51 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 60 $100.51 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 61 $100.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 39 $100.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 40 $100.52 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 13 $100.53 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 4 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 4 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 1 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 2 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 26 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 10 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 70 $100.56 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 70 $100.56 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 7 $100.57 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 38 $100.57 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 2 $100.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 3 $100.56 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 40 $100.555 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 95 $100.56 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 5 $100.56 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 4 $100.56 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 2 $100.57 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 40 $100.57 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 10 $100.57 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 25 $100.56 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 6 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 70 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 30 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 32 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 7 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 66 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 94 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 6 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 71 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 29 $100.545 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 17 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 4 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 30 $100.55 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 1 $100.55 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 8 $100.56 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 40 $100.56 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 12 $100.57 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 4 $100.56 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 4 $100.56 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 7 $100.58 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 60 $100.58 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 77 $100.58 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 43 $100.58 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 6 $100.57 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 3 $100.57 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $100.57 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 6 $100.57 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 8 $100.58 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 23 $100.57 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 77 $100.57 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 10 $100.58 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 12 $100.58 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 36 $100.58 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 18 $100.58 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 17 $100.58 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 11 $100.575 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 7 $100.56 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 4 $100.56 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 63 $100.56 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 8 $100.55 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $100.55 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 36 $100.56 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 9 $100.55 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 9 $100.55 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 15 $100.55 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 6 $100.55 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 10 $100.55 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 2 $100.55 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 12 $100.54 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 15 $100.54 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 61 $100.54 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 7 $100.54 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 5 $100.53 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 5 $100.51 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 3 $100.51 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 1 $100.51 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 152 $100.51 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 6 $100.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 2 $100.51 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 7 $100.51 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 17 $100.52 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 1 $100.53 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 33 $100.53 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 7 $100.54 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 3 $100.54 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 9 $100.54 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 46 $100.55 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 46 $100.54 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 1 $100.54 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 2 $100.54 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 2 $100.54 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 6 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 6 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 42 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 2 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 7 $100.56 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 5 $100.57 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 5 $100.57 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 14 $100.57 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 7 $100.56 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 8 $100.56 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 8 $100.56 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 26 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 5 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 14 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 28 $100.57 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 10 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 50 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 100 $100.57 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 100 $100.57 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 6 $100.57 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 99 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 1 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 66 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 104 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 4 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 83 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 200 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 17 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 38 $100.55 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 9 $100.55 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 60 $100.55 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 13 $100.55 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 8 $100.56 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 48 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 2 $100.55 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 85 $100.51 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $100.51 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 4 $100.515 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 19 $100.50 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 7 $100.505 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 11 $100.51 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 10 $100.51 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 5 $100.50 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 77 $100.50 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 23 $100.50 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 5 $100.50 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 43 $100.50 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 3 $100.50 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 26 $100.50 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 6 $100.50 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 5 $100.50 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 93 $100.495 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 7 $100.50 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 6 $100.51 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 40 $100.52 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 1 $100.53 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 102 $100.53 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 26 $100.53 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 74 $100.53 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 25 $100.53 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 8 $100.54 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 2 $100.54 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 6 $100.54 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $100.54 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $100.54 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $100.55 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $100.55 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 98 $100.55 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $100.56 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $100.56 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 5 $100.57 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 46 $100.58 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 5 $100.58 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 95 $100.58 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 5 $100.58 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 1 $100.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 7 $100.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 7 $100.57 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $100.585 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 26 $100.58 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 26 $100.58 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 26 $100.58 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $100.58 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 26 $100.585 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 4 $100.58 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 3 $100.59 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 6 $100.59 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 5 $100.60 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 7 $100.61 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 4 $100.61 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 7 $100.61 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 200 $100.62 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 100 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 14 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 86 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 86 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 67 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 17 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 83 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $100.60 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 36 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 31 $100.60 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 69 $100.60 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 63 $100.61 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $100.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $100.62 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $100.62 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 8 $100.63 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 10 $100.63 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 8 $100.63 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 9 $100.63 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 100 $100.62 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 100 $100.62 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 4 $100.59 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 80 $100.58 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 4 $100.58 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $100.58 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 7 $100.58 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 4 $100.59 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 7 $100.58 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 84 $100.58 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 100 $100.575 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 6 $100.57 Automatic Execution
 14:30:41 - 18-Jul-25
Unknown* 3 $100.57 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 5 $100.57 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 2 $100.57 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 26 $100.57 Automatic Execution
 14:30:31 - 18-Jul-25
Unknown* 100 $100.565 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $100.565 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $100.56 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 20 $100.555 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $100.56 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 6 $100.56 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 6 $100.56 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 1 $100.56 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 4 $100.56 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $100.57 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 47 $100.55 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 53 $100.55 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 4 $100.53 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 7 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 2 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 2 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 8 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 2 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 8 $100.51 Automatic Execution
 14:29:58 - 18-Jul-25
Buy* 9 $100.51 Automatic Execution
 14:29:58 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 10 $100.51 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 23 $100.51 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 2 $100.50 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 5 $100.50 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $100.50 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $100.50 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 86 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 7 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 7 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 7 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 4 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 4 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 2 $100.51 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 95 $100.52 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 31 $100.52 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 100 $100.525 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 282 $100.51 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 2 $100.51 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 39 $100.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 20 $100.52 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 2 $100.52 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $100.51 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 30 $100.535 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 10 $100.535 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:29:06 - 18-Jul-25
Unknown* 4 $100.53 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 2 $100.53 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 8 $100.53 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 11 $100.53 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 19 $100.52 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 5 $100.525 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 105 $100.525 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 52 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 41 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 2 $100.53 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 10 $100.525 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 10 $100.525 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 10 $100.525 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 10 $100.525 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 20 $100.525 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 20 $100.525 Automatic Execution
 14:28:41 - 18-Jul-25
Unknown* 10 $100.525 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $100.54 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 54 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 148 $100.535 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 195 $100.53 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 25 $100.53 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 17 $100.53 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 200 $100.53 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 6 $100.52 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $100.51 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $100.51 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 4 $100.52 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 8 $100.52 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 5 $100.49 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 20 $100.50 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 100 $100.505 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 7 $100.50 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 2 $100.50 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 1 $100.51 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 7 $100.49 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 1 $100.49 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 16 $100.49 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 3 $100.50 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 39 $100.51 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 10 $100.51 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $100.51 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 20 $100.53 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 5 $100.54 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 7 $100.54 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 2 $100.54 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 12 $100.54 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 28 $100.54 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 21 $100.54 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 52 $100.55 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 48 $100.55 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 98 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 2 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 9 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 7 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 4 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 7 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 4 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 63 $100.54 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 5 $100.54 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 72 $100.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 14 $100.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 17 $100.54 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 20 $100.535 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 10 $100.535 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 40 $100.535 Automatic Execution
 14:25:12 - 18-Jul-25
Unknown* 10 $100.535 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 11 $100.53 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 90 $100.52 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 9 $100.52 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 38 $100.52 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 38 $100.52 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 62 $100.52 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 11 $100.52 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $100.53 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 11 $100.52 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $100.53 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 54 $100.53 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 30 $100.54 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 9 $100.54 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 19 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 17 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 6 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 13 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 20 $100.54 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 3 $100.54 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 1 $100.54 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 2 $100.55 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 80 $100.54 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 10 $100.54 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 7 $100.535 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 10 $100.535 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 10 $100.535 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 10 $100.535 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 63 $100.53 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 90 $100.52 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 10 $100.51 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 3 $100.51 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 7 $100.51 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 84 $100.50 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 16 $100.50 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 10 $100.50 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 39 $100.50 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 6 $100.51 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 17 $100.51 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 2 $100.51 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 23 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 20 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 20 $100.51 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 9 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 6 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 12 $100.52 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 15 $100.53 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 4 $100.53 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 12 $100.53 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 4 $100.54 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 6 $100.53 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 4 $100.52 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 97 $100.53 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 3 $100.53 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 1 $100.54 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 6 $100.54 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 1 $100.54 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 99 $100.55 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 76 $100.55 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 3 $100.55 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 48 $100.56 Automatic Execution
 14:21:28 - 18-Jul-25
Sell* 24 $100.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 47 $100.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 4 $100.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 10 $100.55 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 63 $100.56 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 5 $100.56 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 7 $100.56 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 11 $100.55 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 4 $100.53 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 3 $100.53 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 25 $100.54 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 4 $100.545 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 100 $100.56 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 12 $100.56 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 5 $100.565 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 35 $100.56 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 6 $100.57 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 7 $100.57 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 8 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 34 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 6 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 12 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 14 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 59 $100.57 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 6 $100.57 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 12 $100.555 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 100 $100.555 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 1 $100.555 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 53 $100.555 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 10 $100.555 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 90 $100.555 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 400 $100.55 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 37 $100.54 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 63 $100.54 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 47 $100.54 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 8 $100.55 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 8 $100.55 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 3 $100.53 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 99 $100.515 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:19:34 - 18-Jul-25
Unknown* 1 $100.51 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 99 $100.51 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 10 $100.50 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 2 $100.51 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $100.51 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 6 $100.505 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $100.505 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $100.505 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $100.505 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 46 $100.51 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 5 $100.51 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 63 $100.505 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 23 $100.51 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 30 $100.51 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 77 $100.51 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 3 $100.51 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 5 $100.50 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 1 $100.51 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 63 $100.52 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 89 $100.52 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 51 $100.52 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 49 $100.52 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 51 $100.52 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 5 $100.51 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 41 $100.51 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 8 $100.52 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 8 $100.52 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 25 $100.51 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 10 $100.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 95 $100.52 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 6 $100.51 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 2 $100.53 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 34 $100.55 Automatic Execution
 14:17:25 - 18-Jul-25
Sell* 63 $100.55 Automatic Execution
 14:17:25 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:17:25 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 13 $100.56 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 6 $100.56 Automatic Execution
 14:17:24 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 2 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 6 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 2 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 5 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 18 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 3 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 9 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 2 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Unknown* 5 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Unknown* 19 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 38 $100.56 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 29 $100.55 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 37 $100.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 6 $100.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 4 $100.51 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 13 $100.50 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 96 $100.50 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 4 $100.50 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 80 $100.51 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 3 $100.51 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 1 $100.53 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 22 $100.53 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 78 $100.53 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 43 $100.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 52 $100.49 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $100.49 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 9 $100.48 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 19 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 80 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 63 $100.48 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 77 $100.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $100.48 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $100.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $100.49 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $100.49 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 10 $100.50 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 5 $100.49 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 1 $100.48 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 4 $100.49 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 2 $100.49 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 10 $100.50 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 37 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 21 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 79 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 6 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 94 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 33 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 12 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 9 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 46 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 54 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 3 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 143 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 100 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 6 $100.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 4 $100.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $100.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $100.51 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 100 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 98 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 2 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 9 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 10 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 5 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 10 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 4 $100.51 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 11 $100.51 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 19 $100.51 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 16 $100.51 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 12 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 8 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 14 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 14 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 4 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 4 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 30 $100.77 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 29 $100.77 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 4 $100.77 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 18 $100.78 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 2 $100.80 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 3 $100.80 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 12 $100.79 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 79 $100.78 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 9 $100.78 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 12 $100.78 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 4 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 4 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 10 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 4 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 4 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 2 $100.78 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 1 $100.79 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 15 $100.79 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 50 $100.79 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 10 $100.79 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 6 $100.80 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 1 $100.80 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 10 $100.80 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 4 $100.80 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 4 $100.80 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 6 $100.80 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 4 $100.79 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 22 $100.80 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 41 $100.80 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 24 $100.80 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 4 $100.81 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 11 $100.81 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 7 $100.81 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 24 $100.82 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 32 $100.82 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 10 $100.82 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $100.82 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 20 $100.835 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 40 $100.825 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 37 $100.82 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 63 $100.82 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 20 $100.82 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 20 $100.81 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 6 $100.81 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 200 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 23 $100.77 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 177 $100.77 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $100.77 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $100.77 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 59 $100.78 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 15 $100.78 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $100.78 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 10 $100.76 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 1 $100.75 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 1 $100.75 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 7 $100.74 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 8 $100.73 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 33 $100.73 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $100.72 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $100.71 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 12 $100.71 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $100.71 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 5 $100.70 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 6 $100.69 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 9 $100.69 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 32 $100.69 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 3 $100.69 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 11 $100.68 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 32 $100.68 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 3 $100.68 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 1 $100.67 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 99 $100.67 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 9 $100.67 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 8 $100.66 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 10 $100.66 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 90 $100.66 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 10 $100.66 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 8 $100.64 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 16 $100.64 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 2 $100.65 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 80 $100.65 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 23 $100.66 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 77 $100.66 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 15 $100.66 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 4 $100.66 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 3 $100.67 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 10 $100.67 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $100.67 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $100.69 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 5 $100.71 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 80 $100.71 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 10 $100.71 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 7 $100.71 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $100.71 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 41 $100.70 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 5 $100.69 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 10 $100.69 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 95 $100.69 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 5 $100.69 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 6 $100.70 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 8 $100.70 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 63 $100.65 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 26 $100.64 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 97 $100.64 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 3 $100.64 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 12 $100.64 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 6 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 4 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 5 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 3 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 4 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 18 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 3 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 6 $100.65 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 8 $100.66 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $100.66 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 9 $100.66 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 6 $100.69 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 34 $100.69 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $100.69 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 52 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 47 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $100.665 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 99 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 87 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 69 $100.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $100.665 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 71 $100.665 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $100.665 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $100.66 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $100.66 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $100.65 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 97 $100.65 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 3 $100.65 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 7 $100.65 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 10 $100.65 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 56 $100.65 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 5 $100.66 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 15 $100.64 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 32 $100.64 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 2 $100.63 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 35 $100.63 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 1 $100.62 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 200 $100.60 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 5 $100.61 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 6 $100.61 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $100.59 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 51 $100.59 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 7 $100.59 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 17 $100.59 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 8 $100.60 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 9 $100.62 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 6 $100.63 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 94 $100.63 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 5 $100.63 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 6 $100.65 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 24 $100.63 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 6 $100.63 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 21 $100.62 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 1 $100.62 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 2 $100.62 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 7 $100.62 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 100 $100.62 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 7 $100.62 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 58 $100.62 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 28 $100.62 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 100 $100.62 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 3 $100.62 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 14 $100.62 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 5 $100.61 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 6 $100.61 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 3 $100.61 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 22 $100.60 Automatic Execution
 13:58:28 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 5 $100.58 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 2 $100.56 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 13 $100.57 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 7 $100.58 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 39 $100.59 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 4 $100.58 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 15 $100.58 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 95 $100.58 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $100.58 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 94 $100.58 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $100.58 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $100.57 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 1 $100.54 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 1 $100.54 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 96 $100.55 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $100.56 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 12 $100.57 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 5 $100.56 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 2 $100.55 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 1 $100.56 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 1 $100.55 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2 $100.55 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 5 $100.56 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 4 $100.56 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 3 $100.55 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 6 $100.55 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 10 $100.545 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 10 $100.545 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 10 $100.545 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 10 $100.545 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 10 $100.545 Automatic Execution
 13:54:42 - 18-Jul-25
Unknown* 6 $100.55 Automatic Execution
 13:54:41 - 18-Jul-25
Unknown* 5 $100.55 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 1 $100.55 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 37 $100.55 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 13 $100.55 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 16 $100.54 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 5 $100.535 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 3 $100.52 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 9 $100.52 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $100.52 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 9 $100.53 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 10 $100.53 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 8 $100.53 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 5 $100.53 Automatic Execution
 13:53:37 - 18-Jul-25
Unknown* 1 $100.53 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $100.53 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 13 $100.53 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 18 $100.535 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 2 $100.53 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 10 $100.54 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 2 $100.54 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 2 $100.54 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 50 $100.54 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 10 $100.545 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 10 $100.545 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 10 $100.545 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 8 $100.53 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 1 $100.49 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 2 $100.49 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 5 $100.49 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 99 $100.50 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 3 $100.51 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 5 $100.51 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 37 $100.525 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 63 $100.525 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 20 $100.56 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 30 $100.56 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 1 $100.56 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 34 $100.56 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 5 $100.55 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 8 $100.53 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 5 $100.53 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 3 $100.53 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 14 $100.53 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 55 $100.53 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 31 $100.53 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 100 $100.53 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 5 $100.53 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 4 $100.52 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 54 $100.52 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 6 $100.52 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $100.52 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 6 $100.52 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 18 $100.52 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 22 $100.53 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 19 $100.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $100.54 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 11 $100.54 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $100.54 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 19 $100.54 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 24 $100.55 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 7 $100.56 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 100 $100.55 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 100 $100.55 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 4 $100.555 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 96 $100.56 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 2 $100.57 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 10 $100.59 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 41 $100.59 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 1 $100.60 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 1 $100.60 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 5 $100.60 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 1 $100.60 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 5 $100.60 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 9 $100.60 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 4 $100.60 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 31 $100.60 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 15 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 4 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 7 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 2 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 15 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 96 $100.61 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 4 $100.61 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 5 $100.60 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 17 $100.60 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 96 $100.60 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $100.60 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 20 $100.60 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 54 $100.60 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 12 $100.62 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 6 $100.59 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 5 $100.59 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 5 $100.59 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:48:06 - 18-Jul-25
Buy* 36 $100.60 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 23 $100.59 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 1 $100.59 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 5 $100.59 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 5 $100.58 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 31 $100.57 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $100.58 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 12 $100.58 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 11 $100.60 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 2 $100.60 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 22 $100.60 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 1 $100.60 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 35 $100.61 Automatic Execution
 13:46:45 - 18-Jul-25
Unknown* 1 $100.62 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 9 $100.63 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 22 $100.62 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $100.62 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 2 $100.63 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 99 $100.63 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 1 $100.63 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $100.63 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 10 $100.635 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 19 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 19 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 5 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 19 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 19 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 19 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 19 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 4 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 2 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 10 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 14 $100.65 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 1 $100.66 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 50 $100.66 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 5 $100.66 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 60 $100.65 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 10 $100.64 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 50 $100.63 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 5 $100.61 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 20 $100.61 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 38 $100.60 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 38 $100.60 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 1 $100.73 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 16 $100.73 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 5 $100.74 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 5 $100.74 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 6 $100.73 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $100.72 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 19 $100.72 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 81 $100.73 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 2 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 1 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 50 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 29 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 19 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 1 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 14 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 20 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 36 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 24 $100.73 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 63 $100.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $100.75 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 1 $100.75 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 3 $100.75 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 19 $100.75 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 4 $100.75 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 5 $100.77 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 63 $100.76 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 81 $100.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 2 $100.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 2 $100.74 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 5 $100.75 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 17 $100.75 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 10 $100.76 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 5 $100.75 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 70 $100.73 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 4 $100.73 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1 $100.72 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 28 $100.70 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $100.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $100.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1 $100.69 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $100.69 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $100.69 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 41 $100.70 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 59 $100.70 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 1 $100.70 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 41 $100.70 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 59 $100.70 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 5 $100.71 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 1 $100.71 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 5 $100.70 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 37 $100.69 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 1 $100.69 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 16 $100.70 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 4 $100.70 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $100.70 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 6 $100.70 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $100.71 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 6 $100.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 18 $100.69 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $100.69 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 81 $100.69 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 19 $100.69 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 2 $100.68 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $100.67 Automatic Execution
 13:30:08 - 18-Jul-25
Unknown* 50 $100.66 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 70 $100.66 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 25 $100.66 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 12 $100.66 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 2 $100.66 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 5 $100.66 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 12 $100.67 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 7 $100.67 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 1 $100.67 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 100 $100.67 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 7 $100.67 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 100 $100.67 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 7 $100.67 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 100 $100.67 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 17 $100.67 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 2 $100.67 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 2 $100.67 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 50 $100.67 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 50 $100.675 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 42 $100.67 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 18 $100.68 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 7 $100.68 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $100.69 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 18 $100.69 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 5 $100.65 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 27 $100.65 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 5 $100.64 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 19 $100.63 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 6 $100.63 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 10 $100.63 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 5 $100.63 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 19 $100.63 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 1 $100.63 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 65 $100.63 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 5 $100.63 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 7 $100.63 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 1 $100.64 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 7 $100.64 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 3 $100.64 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 3 $100.64 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 6 $100.64 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 10 $100.65 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 10 $100.65 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 10 $100.65 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $100.64 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 7 $100.64 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 37 $100.63 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 3 $100.63 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 8 $100.63 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 5 $100.59 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 7 $100.62 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 8 $100.63 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 6 $100.63 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 3 $100.63 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 23 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 72 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 5 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 3 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 97 $100.64 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 5 $100.65 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 41 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 25 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 11 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 5 $100.65 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 3 $100.64 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 5 $100.64 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 1 $100.64 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 29 $100.63 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 100 $100.62 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 10 $100.62 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 26 $100.62 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 3 $100.62 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 10 $100.63 Automatic Execution
 13:25:29 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 39 $100.63 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 4 $100.62 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $100.62 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 10 $100.60 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 9 $100.61 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 95 $100.60 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 13:24:51 - 18-Jul-25
Unknown* 100 $100.595 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 26 $100.58 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 45 $100.58 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 8 $100.59 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $100.59 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 21 $100.60 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 1 $100.62 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 13 $100.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 39 $100.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $100.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $100.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $100.63 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 2 $100.63 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 6 $100.63 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 10 $100.63 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 9 $100.62 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 16 $100.62 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $100.62 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $100.61 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 7 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 28 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 7 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 20 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 28 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 3 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 25 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 12 $100.60 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 87 $100.61 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 13 $100.61 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 87 $100.61 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 13 $100.61 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 70 $100.63 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 150 $100.62 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 30 $100.61 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 6 $100.60 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 24 $100.58 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 24 $100.58 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 50 $100.58 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 10 $100.59 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 90 $100.59 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 10 $100.59 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 8 $100.59 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 30 $100.59 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 1 $100.58 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 15 $100.58 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 16 $100.58 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 5 $100.58 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 60 $100.58 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 29 $100.57 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $100.57 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 30 $100.55 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 12 $100.55 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 30 $100.53 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 29 $100.53 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 41 $100.53 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 7 $100.54 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 50 $100.54 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $100.525 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 95 $100.52 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 5 $100.52 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 46 $100.49 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 40 $100.50 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 58 $100.48 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 39 $100.48 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 3 $100.48 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 1 $100.50 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 8 $100.50 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 5 $100.50 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $100.50 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 13:19:43 - 18-Jul-25
Unknown* 100 $100.53 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 5 $100.52 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 34 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 17 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 34 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 17 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 31 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 33 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 34 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 36 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 20 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 300 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 54 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 22 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 35 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 20 $100.54 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 29 $100.55 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 9 $100.55 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 11 $100.55 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 10 $100.54 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 3 $100.54 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 2 $100.55 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 5 $100.55 Automatic Execution
 13:19:18 - 18-Jul-25
Unknown* 7 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 7 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 3 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 39 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 99 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 5 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 3 $100.57 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 20 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 6 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 39 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 39 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 72 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 9 $100.57 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 40 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 50 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 40 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 27 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 73 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 5 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 3 $100.58 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 6 $100.60 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 2 $100.61 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $100.58 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $100.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 19 $100.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 29 $100.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $100.60 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $100.59 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 39 $100.59 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 24 $100.60 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 76 $100.60 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 12 $100.62 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 87 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 13 $100.63 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 6 $100.65 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 30 $100.625 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 6 $100.62 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 19 $100.62 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 5 $100.62 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 36 $100.63 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 1 $100.61 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 5 $100.61 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 1 $100.61 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 13 $100.61 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 87 $100.61 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 10 $100.60 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 10 $100.60 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 5 $100.59 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 10 $100.58 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 6 $100.58 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $100.57 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $100.58 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $100.58 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $100.59 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 7 $100.60 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 22 $100.60 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 7 $100.60 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 2 $100.60 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 28 $100.60 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 4 $100.60 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 5 $100.61 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 24 $100.61 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 18 $100.61 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 50 $100.61 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 1 $100.61 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 6 $100.58 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 8 $100.58 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 86 $100.58 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 2 $100.58 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 12 $100.58 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 2 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 17 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 1 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 6 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 3 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 25 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 3 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 6 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 13 $100.59 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 5 $100.60 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 5 $100.60 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 2 $100.60 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 10 $100.60 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 6 $100.60 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 100 $100.565 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 28 $100.56 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 4 $100.56 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 4 $100.56 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 5 $100.56 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 47 $100.555 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 100 $100.53 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 56 $100.54 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 45 $100.53 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 1 $100.52 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 10 $100.52 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 39 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 19 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 40 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 39 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 19 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $100.56 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 35 $100.58 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 2 $100.595 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 2 $100.60 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 1 $100.595 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 1 $100.60 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $100.615 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 2 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 7 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 16 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 84 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 16 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 84 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 7 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 5 $100.61 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 63 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 9 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 9 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 6 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 2 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 32 $100.62 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $100.62 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 68 $100.62 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 1 $100.62 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 2 $100.62 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 9 $100.63 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 14 $100.61 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 2 $100.62 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 2 $100.62 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $100.62 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $100.62 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 5 $100.625 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 3 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 4 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 3 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 5 $100.635 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $100.63 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 5 $100.635 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 5 $100.64 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $100.65 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 16 $100.65 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 3 $100.65 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 13 $100.65 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 2 $100.65 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 2 $100.67 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 2 $100.67 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $100.67 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 3 $100.68 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 3 $100.68 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 3 $100.68 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 5 $100.68 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 1 $100.68 Automatic Execution
 13:00:27 - 18-Jul-25
Sell* 3 $100.71 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 5 $100.71 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 13 $100.71 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 1 $100.72 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 3 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 8 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 10 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 6 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 34 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 66 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 50 $100.72 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 21 $100.73 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 2 $100.72 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 3 $100.71 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 6 $100.71 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 6 $100.71 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 6 $100.72 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 89 $100.70 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 200 $100.70 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 2 $100.69 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 2 $100.69 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 2 $100.69 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 3 $100.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $100.68 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 2 $100.66 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 3 $100.66 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 5 $100.66 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 285 $100.65 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 50 $100.65 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 3 $100.66 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 2 $100.66 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 4 $100.66 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 5 $100.66 Automatic Execution
 12:59:25 - 18-Jul-25
Unknown* 100 $100.67 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 4 $100.67 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 8 $100.68 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 60 $100.68 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 1 $100.68 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 5 $100.68 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $100.68 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 1 $100.68 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 1 $100.68 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 1 $100.68 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 6 $100.68 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 9 $100.685 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 23 $100.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 21 $100.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $100.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 19 $100.70 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 4 $100.70 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 20 $100.71 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 100 $100.71 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 37 $100.70 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $100.70 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 58 $100.70 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 7 $100.70 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 35 $100.70 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $100.71 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 15 $100.71 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 40 $100.71 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 44 $100.71 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $100.715 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $100.72 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $100.72 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $100.72 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $100.72 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $100.74 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 8 $100.74 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $100.74 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 20 $100.71 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 76 $100.71 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $100.73 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 96 $100.73 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 4 $100.73 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $100.74 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 94 $100.72 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 94 $100.72 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $100.715 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 6 $100.72 Automatic Execution
 12:58:00 - 18-Jul-25
Unknown* 100 $100.715 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 2 $100.74 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 94 $100.74 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 3 $100.74 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 3 $100.74 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 3 $100.75 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 50 $100.75 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 3 $100.75 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 1 $100.755 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 5 $100.75 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 100 $100.75 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 11 $100.73 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 3 $100.73 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 5 $100.73 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 4 $100.75 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 1 $100.75 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 4 $100.75 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 8 $100.75 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 4 $100.75 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 3 $100.75 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 63 $100.755 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 4 $100.76 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 6 $100.76 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 40 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 40 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 6 $100.77 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 2 $100.77 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 14 $100.75 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $100.75 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 66 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 7 $100.775 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $100.775 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 6 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 4 $100.77 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 2 $100.78 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 38 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 40 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 17 $100.76 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 8 $100.78 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 6 $100.77 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 2 $100.76 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 2 $100.76 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 8 $100.76 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 5 $100.76 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 1 $100.765 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 9 $100.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $100.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 3 $100.76 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $100.77 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 3 $100.77 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 2 $100.79 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 2 $100.79 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 13 $100.78 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $100.77 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $100.77 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 10 $100.76 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 21 $100.77 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 19 $100.76 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 19 $100.76 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 80 $100.77 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 2 $100.78 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 1 $100.78 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 19 $100.77 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 33 $100.77 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 4 $100.78 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 5 $100.78 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 13 $100.78 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 11 $100.78 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 10 $100.78 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 11 $100.78 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 13 $100.78 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 14 $100.79 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 11 $100.79 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 14 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 16 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 14 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 86 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 11 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $100.79 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 21 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 49 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 19 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 64 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $100.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $100.79 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $100.79 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $100.80 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 14 $100.80 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 1 $100.80 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 12 $100.79 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 7 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 22 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 3 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 2 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 49 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 2 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 98 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 21 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 28 $100.79 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 5 $100.79 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 2 $100.79 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 50 $100.79 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 50 $100.79 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 200 $100.79 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $100.785 Automatic Execution
 12:56:21 - 18-Jul-25
Unknown* 100 $100.785 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2 $100.79 Automatic Execution
 12:56:15 - 18-Jul-25
Unknown* 24 $100.81 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 6 $100.81 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 1 $100.81 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 5 $100.81 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 17 $100.80 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 5 $100.80 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 10 $100.80 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 19 $100.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 19 $100.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 19 $100.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $100.79 Automatic Execution
 12:54:52 - 18-Jul-25
Unknown* 100 $100.80 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 10 $100.77 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 5 $100.77 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 17 $100.78 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 2 $100.79 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 27 $100.775 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $100.78 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 3 $100.76 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 38 $100.76 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 5 $100.75 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 9 $100.74 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 21 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 11 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 89 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 11 $100.745 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 62 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 38 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 50 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 10 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 2 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 12 $100.74 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 12 $100.75 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 8 $100.74 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $100.74 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 19 $100.74 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 5 $100.77 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 1 $100.78 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 2 $100.79 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 2 $100.775 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 49 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 1 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 28 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 98 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 13 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 11 $100.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 68 $100.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $100.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $100.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $100.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $100.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $100.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $100.81 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 4 $100.81 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 63 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 63 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 40 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $100.77 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 36 $100.77 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 6 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 53 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 150 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 47 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 53 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 47 $100.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 42 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 98 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $100.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 4 $100.78 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 26 $100.79 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 6 $100.80 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 8 $100.80 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 92 $100.80 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 3 $100.80 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 92 $100.80 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 5 $100.80 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 7 $100.82 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 18 $100.83 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 94 $100.83 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 13 $100.83 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 18 $100.83 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 13 $100.83 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 16 $100.84 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 12:52:46 - 18-Jul-25
Unknown* 1 $100.83 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 2 $100.83 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 7 $100.83 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 16 $100.83 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 31 $100.81 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 69 $100.81 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 51 $100.82 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 58 $100.81 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 5 $100.81 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 100 $100.81 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 5 $100.78 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 2 $100.78 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 3 $100.78 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 1 $100.78 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 1 $100.79 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 22 $100.79 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 82 $100.80 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 18 $100.80 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 10 $100.80 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 5 $100.80 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 8 $100.81 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 6 $100.81 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 6 $100.81 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 5 $100.80 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 5 $100.80 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 5 $100.79 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 6 $100.79 Automatic Execution
 12:51:41 - 18-Jul-25
Unknown* 10 $100.785 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 5 $100.78 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 5 $100.77 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 5 $100.76 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 8 $100.76 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 17 $100.76 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 1 $100.75 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 2 $100.75 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 2 $100.75 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 9 $100.76 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $100.77 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 100 $100.77 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 1 $100.78 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 1 $100.78 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 75 $100.77 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 25 $100.77 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 5 $100.74 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 6 $100.73 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 10 $100.74 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 14 $100.74 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 5 $100.74 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 2 $100.75 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 8 $100.76 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $100.77 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 1 $100.76 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 5 $100.75 Automatic Execution
 12:50:03 - 18-Jul-25
Unknown* 1 $100.75 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 3 $100.75 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 6 $100.75 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 6 $100.75 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 60 $100.76 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 40 $100.76 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $100.74 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 30 $100.74 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 8 $100.74 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 1 $100.74 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 5 $100.72 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 7 $100.71 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 6 $100.71 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 9 $100.705 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 7 $100.70 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $100.71 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $100.71 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 100 $100.71 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 96 $100.71 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 4 $100.71 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 7 $100.71 Automatic Execution
 12:48:35 - 18-Jul-25
Unknown* 100 $100.69 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 13 $100.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 6 $100.75 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:48:13 - 18-Jul-25
Sell* 45 $100.76 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 100 $100.78 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 97 $100.79 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 3 $100.79 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 92 $100.80 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 99 $100.81 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 8 $100.80 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 5 $100.81 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 6 $100.80 Automatic Execution
 12:47:01 - 18-Jul-25
Unknown* 61 $100.795 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 6 $100.81 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 10 $100.82 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 5 $100.83 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 7 $100.83 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 8 $100.83 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 14 $100.81 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 17 $100.81 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $100.82 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $100.82 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $100.83 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 42 $100.84 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 17 $100.84 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 13 $100.84 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $100.84 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 5 $100.85 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 12 $100.85 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 63 $100.855 Automatic Execution
 12:46:28 - 18-Jul-25
Unknown* 2 $100.85 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 2 $100.85 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 18 $100.86 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 6 $100.88 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $100.88 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 6 $100.88 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 6 $100.88 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 8 $100.88 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 11 $100.88 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 8 $100.89 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 88 $100.82 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 5 $100.815 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 5 $100.815 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 22 $100.815 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 2 $100.81 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $100.80 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 18 $100.80 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 27 $100.79 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 39 $100.79 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 28 $100.79 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 33 $100.79 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 35 $100.795 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 1 $100.795 Automatic Execution
 12:28:14 - 18-Jul-25
Unknown* 1 $100.795 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 2 $100.80 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 2 $100.80 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 7 $100.80 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 5 $100.79 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $100.79 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 50 $100.79 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 30 $100.77 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 25 $100.75 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 1 $100.75 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 4 $100.77 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 5 $100.76 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $100.74 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $100.74 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $100.74 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2 $100.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 160 $100.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 19 $100.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $100.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 19 $100.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $100.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 100 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 1 $100.76 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 200 $100.73 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $100.76 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 81 $100.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 19 $100.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $100.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $100.795 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 97 $100.83 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 3 $100.83 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 15 $100.83 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 7 $100.83 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 29 $100.83 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 49 $100.83 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 2 $100.84 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 5 $100.86 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 6 $100.86 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 26 $100.82 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 37 $100.82 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 10 $100.81 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 3 $100.81 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 85 $100.79 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 15 $100.79 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 6 $100.78 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $100.80 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 5 $100.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $100.79 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 34 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 79 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 19 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 56 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 144 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 189 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 180 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 132 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 198 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 41 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 99 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 59 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 48 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $100.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $100.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $100.83 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 62 $100.84 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1 $100.84 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 63 $100.84 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 9 $100.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 102 $100.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $100.87 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $100.89 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $100.89 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 6 $100.92 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 267 $100.94 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 267 $100.94 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 85 $100.95 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 15 $100.95 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 79 $100.95 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 14 $100.95 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 298 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 260 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 266 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 266 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 266 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 266 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 200 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 200 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 1 $100.985 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 100 $100.995 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 14 $100.99 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 15 $100.98 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $100.97 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 26 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 74 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 23 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 13 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 13 $100.985 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $100.99 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 12 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 88 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 12 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 32 $101.01 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 7 $101.01 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 12:24:21 - 18-Jul-25
Buy* 10 $101.04 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 9 $101.04 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 2 $101.05 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 8 $101.05 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 80 $101.03 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 15 $101.03 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 6 $101.03 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 12 $101.03 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 50 $101.05 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 12 $101.05 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 49 $101.06 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 50 $101.06 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 1 $101.06 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 8 $101.05 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 4 $101.05 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 2 $101.07 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 2 $101.07 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 1 $101.07 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 33 $101.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 9 $101.09 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 9 $101.08 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 14 $101.08 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 20 $101.08 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 99 $101.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 18 $101.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 23 $101.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $101.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 6 $101.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 99 $101.08 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 23 $101.07 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 2 $101.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 42 $101.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 12 $101.05 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 12 $101.04 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 38 $101.02 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 4 $100.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 66 $100.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 58 $100.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $100.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $100.99 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $101.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 63 $101.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $101.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $101.035 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $101.03 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $101.035 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $101.03 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 93 $101.03 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $101.035 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $101.035 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $101.035 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 2 $101.05 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 8 $101.04 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 32 $101.04 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 3 $101.04 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 15 $101.04 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 2 $101.03 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 400 $100.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $100.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 70 $100.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $101.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 75 $101.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $101.04 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 2 $101.05 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 2 $101.04 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $101.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $101.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $101.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $101.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $101.06 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 9 $101.08 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 18 $101.05 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 6 $101.05 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 5 $101.03 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 25 $101.02 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 9 $101.02 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 10 $101.02 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 26 $101.01 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 134 $101.02 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 66 $101.02 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 2 $101.01 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 6 $101.01 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 6 $101.01 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 18 $101.00 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 7 $100.99 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 100 $100.98 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 172 $100.97 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 5 $100.965 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 13 $100.96 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 4 $100.96 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 20 $100.965 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 18 $100.98 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 9 $100.98 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 10 $100.98 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 33 $100.98 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 7 $100.97 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 11 $100.97 Automatic Execution
 12:18:57 - 18-Jul-25
Unknown* 10 $100.97 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 10 $100.97 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 10 $100.97 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 10 $100.97 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 7 $100.97 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 7 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 76 $100.97 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 24 $100.97 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 3 $100.97 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 1 $100.97 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 50 $100.995 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 20 $101.01 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 1 $101.02 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 5 $101.02 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $101.02 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 4 $101.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 2 $101.01 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 11 $100.99 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $100.99 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 3 $100.985 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 17 $100.99 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 2 $100.99 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 3 $100.985 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 2 $101.00 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 2 $101.00 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 2 $101.00 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 2 $101.00 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $101.00 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 100 $101.02 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 6 $101.00 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 50 $100.99 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 39 $100.99 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 7 $101.00 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $101.005 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 98 $101.01 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 2 $101.01 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 19 $101.01 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 100 $101.005 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 7 $101.07 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 2 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 50 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 9 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 2 $101.08 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 100 $101.09 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 11 $101.09 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 13 $101.09 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 5 $101.09 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 6 $101.09 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 1 $101.085 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 1 $101.085 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 10 $101.085 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 10 $101.085 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 10 $101.085 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 10 $101.085 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 2 $101.08 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 8 $101.09 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 6 $101.09 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 10 $101.08 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 63 $101.065 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 17 $101.06 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 8 $101.06 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 17 $101.06 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 8 $101.06 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 1 $101.06 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 1 $101.06 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 16 $101.07 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 84 $101.07 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 2 $101.07 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 16 $101.075 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $101.075 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 2 $101.08 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 2 $101.08 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 2 $101.08 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $101.075 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 9 $101.07 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 7 $101.07 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 17 $101.07 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 12:02:03 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 3 $101.08 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 2 $101.08 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 17 $101.08 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 49 $101.08 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 51 $101.08 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 6 $101.10 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 8 $101.10 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 6 $101.10 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 40 $101.085 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 8 $101.09 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 9 $101.09 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 9 $101.07 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 8 $101.07 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 39 $101.07 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 2 $101.07 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 2 $101.08 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 20 $101.065 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 13 $101.04 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 15 $101.04 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 2 $101.03 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 2 $101.03 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 1 $101.03 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 2 $101.03 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 3 $101.04 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 1 $101.04 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 78 $101.045 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 18 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 82 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 4 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 2 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 2 $101.05 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 3 $101.05 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 5 $101.05 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 19 $101.06 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $101.06 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 2 $101.07 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 32 $101.08 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 11 $101.08 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 3 $101.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 27 $101.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $101.08 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 1 $101.09 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 2 $101.09 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 1 $101.10 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 50 $101.13 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 1 $101.13 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 24 $101.13 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 5 $101.13 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 2 $101.13 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $101.115 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 1 $101.12 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 10 $101.12 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 5 $101.12 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 10 $101.11 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 10 $101.11 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 4 $101.11 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $101.11 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 20 $101.105 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 20 $101.105 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 20 $101.105 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 20 $101.105 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 20 $101.105 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 29 $101.095 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 5 $101.09 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 6 $101.10 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 33 $101.11 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 5 $101.11 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 1 $101.11 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 4 $101.11 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 19 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 39 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 5 $101.09 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 5 $101.09 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 34 $101.09 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 8 $101.11 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 95 $101.13 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $101.13 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 2 $101.14 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 12 $101.15 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 90 $101.16 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 10 $101.16 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 50 $101.16 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 100 $101.165 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 10 $101.165 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $101.165 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $101.165 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $101.165 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 10 $101.165 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 19 $101.17 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 4 $101.17 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 2 $101.16 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 11 $101.16 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $101.175 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 50 $101.16 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 100 $101.16 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 1 $101.165 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $101.165 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 1 $101.165 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $101.165 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 29 $101.16 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 10 $101.16 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 10 $101.15 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 8 $101.15 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 8 $101.15 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 90 $101.17 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 11 $101.16 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 14 $101.16 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 11:57:02 - 18-Jul-25
Sell* 4 $101.14 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 7 $101.15 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 4 $101.14 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 114 $101.14 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 6 $101.10 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 6 $101.10 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 31 $101.10 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 51 $101.10 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $101.095 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 2 $101.09 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 13 $101.09 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 4 $101.09 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $101.09 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 45 $101.11 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 13 $101.13 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 4 $101.14 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 4 $101.14 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $101.14 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 3 $101.18 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 3 $101.18 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 5 $101.18 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 12 $101.18 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 95 $101.17 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 5 $101.17 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 9 $101.17 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 50 $101.17 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $101.17 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 60 $101.16 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 10 $101.16 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 15 $101.16 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 32 $101.16 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 7 $101.16 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 2 $101.17 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 12 $101.17 Automatic Execution
 11:53:44 - 18-Jul-25
Unknown* 2 $101.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 10 $101.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 10 $101.17 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 24 $101.17 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 12 $101.16 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 15 $101.18 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 1 $101.18 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 19 $101.17 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $101.18 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 3 $101.18 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 6 $101.19 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 25 $101.20 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 21 $101.19 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $101.19 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 15 $101.19 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 20 $101.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $101.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $101.20 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 10 $101.20 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 5 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 1 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 5 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 51 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 49 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 53 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 21 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 100 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 6 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 45 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 55 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 100 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 4 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 14 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $101.175 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 3 $101.175 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 2 $101.17 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 1 $101.16 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 10 $101.15 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 20 $101.15 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 28 $101.14 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 19 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 24 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 6 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 2 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 3 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 5 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 5 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 1 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $101.14 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 45 $101.16 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 22 $101.15 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 2 $101.15 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 94 $101.15 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 98 $101.15 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 1 $101.15 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 100 $101.14 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 22 $101.14 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 98 $101.13 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 17 $101.13 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 22 $101.13 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 5 $101.13 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 5 $101.13 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 105 $101.12 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 39 $101.12 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 55 $101.12 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 40 $101.12 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 5 $101.12 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $101.12 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 3 $101.13 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 5 $101.12 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 6 $101.11 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 15 $101.10 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 15 $101.10 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 8 $101.12 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 10 $101.12 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 5 $101.11 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 5 $101.11 Automatic Execution
 11:50:04 - 18-Jul-25
Unknown* 5 $101.10 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 5 $101.10 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 98 $101.10 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 2 $101.105 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 2 $101.10 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 31 $101.10 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 69 $101.10 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 1 $101.10 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 14 $101.10 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 5 $101.10 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 5 $101.10 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 7 $101.10 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 4 $101.11 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 20 $101.12 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 7 $101.13 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 6 $101.13 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 6 $101.13 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 6 $101.12 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 90 $101.11 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 9 $101.09 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 50 $101.09 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 92 $101.09 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 45 $101.09 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 6 $101.08 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 5 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 8 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 4 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 4 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 96 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 2 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 2 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 81 $101.08 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 200 $101.075 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 5 $101.06 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 7 $101.04 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 5 $101.03 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 6 $101.03 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 6 $101.03 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 9 $101.01 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 11 $101.02 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 30 $101.01 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 2 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 83 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 17 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 95 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 36 $101.01 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 30 $101.02 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 18 $101.05 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 4 $101.04 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 1 $101.03 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 46 $101.03 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 9 $101.03 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 19 $101.03 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 25 $101.03 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 8 $101.04 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 7 $101.04 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 8 $101.06 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 40 $101.06 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 2 $101.06 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 7 $101.07 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 7 $101.07 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 4 $100.88 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 5 $100.87 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 1 $100.86 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 1 $100.86 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 19 $100.85 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $100.86 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 16 $100.88 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 19 $100.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $100.87 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 90 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 1 $100.88 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 6 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 43 $100.89 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 58 $100.90 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 1 $100.89 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 16 $100.89 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 18 $100.89 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 14 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 7 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 19 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 285 $100.88 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 9 $100.89 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 100 $100.89 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 41 $100.87 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 301 $100.87 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 19 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 64 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 7 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 5 $100.85 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 16 $100.85 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 7 $100.87 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 20 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 80 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 15 $100.86 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 18 $100.84 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 19 $100.84 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 18 $100.845 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 21 $100.845 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 28 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 71 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 4 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 96 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 12 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 27 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $100.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $100.88 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 10 $100.885 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 1 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 84 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 16 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 84 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 16 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 62 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 38 $100.89 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 5 $100.90 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 2 $100.90 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 1 $100.90 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 25 $100.905 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $100.90 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $100.89 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 25 $100.89 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 2 $100.89 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 49 $100.89 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 13 $100.89 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 56 $100.89 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 30 $100.88 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 8 $100.88 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 7 $100.88 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 48 $100.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 1 $100.88 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 41 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 119 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 281 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $100.88 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 8 $100.88 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 7 $100.88 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 5 $100.885 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 45 $100.89 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 24 $100.89 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 5 $100.90 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 96 $100.895 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 44 $100.89 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 247 $100.89 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 6 $100.89 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 6 $100.885 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $100.885 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 6 $100.88 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 10 $100.87 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 11 $100.87 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 10 $100.87 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 35 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 40 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 10 $100.85 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 21 $100.85 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 85 $100.85 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 9 $100.85 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 94 $100.85 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1 $100.85 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 33 $100.84 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 100 $100.84 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 8 $100.84 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 84 $100.84 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 5 $100.87 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 2 $100.88 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $100.88 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 37 $100.88 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 58 $100.88 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $100.88 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 10 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 10 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 16 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 15 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 57 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 56 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 2 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 3 $100.89 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $100.87 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 5 $100.87 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 96 $100.865 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 6 $100.84 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 100 $100.83 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 100 $100.83 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $100.84 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 50 $100.85 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 3 $100.85 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 64 $100.87 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 44 $100.87 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 200 $100.87 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 246 $100.87 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 44 $100.87 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 1 $100.87 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 6 $100.87 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 6 $100.87 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 8 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 20 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 5 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 8 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 16 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 9 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 1 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 1 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 8 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 14 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 8 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 8 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 8 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 4 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 42 $100.89 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 58 $100.89 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 42 $100.89 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 8 $100.91 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 2 $100.92 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 5 $100.92 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 95 $100.92 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 200 $100.92 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 66 $100.92 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 200 $100.92 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 52 $100.92 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 1 $100.91 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 31 $100.915 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 1 $100.91 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 5 $100.91 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 100 $100.91 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 100 $100.91 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 6 $100.91 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 3 $100.91 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 99 $100.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 9 $100.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 6 $100.90 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 6 $100.91 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 5 $100.92 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 84 $100.91 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 16 $100.91 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 6 $100.91 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 7 $100.90 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 7 $100.89 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 8 $100.89 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 30 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 70 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Unknown* 100 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 5 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 2 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 2 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 50 $100.89 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 60 $100.89 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 93 $100.89 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 7 $100.89 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 208 $100.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $100.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 21 $100.90 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 68 $100.90 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 11 $100.90 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 10 $100.91 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 2 $100.90 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 175 $100.90 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 118 $100.90 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 54 $100.89 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 200 $100.89 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 99 $100.89 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 30 $100.89 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 99 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 90 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 10 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 90 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $100.895 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $100.90 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $100.895 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $100.89 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 19 $100.885 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 2 $100.90 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 1 $100.90 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 50 $100.90 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 94 $100.91 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 5 $100.91 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:21:26 - 18-Jul-25
Unknown* 63 $100.94 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 13 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 72 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 28 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 51 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 66 $100.90 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 29 $100.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $100.92 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 6 $100.94 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 6 $100.94 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 72 $100.93 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3 $100.93 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $100.93 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $100.93 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 14 $100.92 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 6 $100.92 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $100.92 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 10 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 100 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 50 $100.90 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 50 $100.92 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 10 $100.94 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 6 $100.95 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 6 $100.95 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 6 $100.95 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 2 $100.95 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 2 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Unknown* 100 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Unknown* 12 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Unknown* 9 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 6 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 79 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 14 $100.94 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 36 $100.94 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 2 $100.95 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 9 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 6 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 5 $100.94 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 84 $100.94 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 16 $100.94 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $100.95 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 63 $100.96 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 203 $101.01 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $100.98 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 5 $100.98 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 26 $100.98 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 7 $100.99 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 6 $100.99 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $100.99 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 6 $101.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 99 $101.04 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 6 $101.04 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 5 $101.04 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 95 $101.04 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 5 $101.04 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 5 $101.04 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 5 $101.05 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 30 $101.05 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 6 $101.05 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 5 $101.07 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 95 $101.07 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 5 $101.07 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 6 $101.06 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 15 $101.06 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 63 $101.06 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 79 $101.06 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 21 $101.06 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $101.07 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 21 $101.08 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 39 $101.08 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 200 $101.08 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 25 $101.07 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 89 $101.07 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 90 $101.06 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 5 $101.06 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 5 $101.06 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 47 $101.07 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 1 $101.07 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 2 $101.07 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 26 $101.08 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 74 $101.08 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 1 $101.08 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $101.07 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $101.07 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 6 $101.09 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $101.11 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 6 $101.11 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 7 $101.12 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $101.12 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 23 $101.14 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 20 $101.14 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $101.15 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 39 $101.15 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 26 $101.16 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 30 $101.16 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $101.16 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 13 $101.17 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 7 $101.17 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 93 $101.17 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 17 $101.17 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 5 $101.17 Automatic Execution
 11:18:42 - 18-Jul-25
Unknown* 99 $101.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 1 $101.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 100 $101.16 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 1 $101.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 5 $101.15 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 5 $101.15 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 5 $101.15 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 1 $101.15 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 6 $101.14 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 28 $101.14 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 6 $101.13 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 6 $101.13 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 10 $101.12 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 7 $101.12 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $101.12 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 54 $101.12 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 46 $101.12 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $101.11 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 6 $101.11 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 9 $101.10 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $101.09 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 6 $101.09 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $101.09 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 5 $101.09 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 12 $101.07 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 5 $101.08 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 49 $101.07 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 50 $101.07 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 100 $101.07 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 100 $101.07 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 8 $101.06 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 19 $101.05 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 20 $101.05 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 20 $101.05 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 5 $101.06 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 11 $101.06 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 15 $101.06 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 80 $101.06 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 59 $101.07 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 39 $101.07 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 88 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 72 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 5 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 58 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 92 $101.07 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 5 $101.08 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 7 $101.07 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 59 $101.07 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 1 $101.07 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 19 $101.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 19 $101.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $101.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 6 $101.09 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 5 $101.09 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 1 $101.10 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 17 $101.09 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 83 $101.09 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $101.09 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 5 $101.06 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 5 $101.06 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 12 $101.06 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 55 $101.07 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 50 $101.07 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 2 $101.08 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 37 $101.07 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 63 $101.07 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 42 $101.08 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $101.07 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $101.05 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 95 $101.05 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 5 $101.05 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 10 $101.04 Automatic Execution
 11:15:59 - 18-Jul-25
Unknown* 100 $101.03 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 113 $101.03 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 12 $101.04 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 52 $101.04 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 48 $101.04 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $101.05 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 4 $101.06 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $101.06 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 11 $101.05 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 5 $100.93 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 5 $100.94 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 2 $100.93 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $100.94 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $100.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 1 $100.97 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 5 $100.94 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 1 $100.93 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 7 $100.94 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 20 $100.95 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 6 $100.95 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 83 $100.95 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 30 $100.95 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 4 $100.95 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 6 $100.92 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 5 $100.90 Automatic Execution
 10:55:42 - 18-Jul-25
Unknown* 1 $100.90 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 15 $100.86 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 27 $100.845 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 100 $100.84 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 99 $100.83 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $100.82 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 99 $100.82 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 18 $100.82 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 2 $100.82 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 4 $100.82 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $100.775 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 10 $100.78 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 3 $100.79 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 3 $100.79 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 39 $100.81 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 6 $100.81 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $100.83 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 50 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 40 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 5 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 5 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 50 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $100.82 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 5 $100.81 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 5 $100.81 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 2 $100.81 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 3 $100.85 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $100.85 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 1 $100.84 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 3 $100.83 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 97 $100.83 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 6 $100.82 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $100.83 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $100.83 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 16 $100.82 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 3 $100.82 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 3 $100.82 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 5 $100.86 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 13 $100.86 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 16 $100.86 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 39 $100.86 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 40 $100.86 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 5 $100.86 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $100.88 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 5 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 88 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 12 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 39 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 1 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 2 $100.87 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 94 $100.86 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 94 $100.86 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 100 $100.85 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $100.855 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 4 $100.88 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 39 $100.90 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 5 $100.91 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 1 $100.90 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 300 $100.89 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 200 $100.89 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 4 $100.90 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 19 $100.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 81 $100.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 19 $100.89 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 200 $100.90 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 200 $100.90 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 200 $100.89 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 2 $100.90 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 97 $100.90 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 1 $100.90 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 5 $100.90 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 1 $100.91 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 6 $100.91 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 6 $100.90 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 19 $100.88 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 60 $100.88 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 20 $100.88 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 1 $100.90 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 2 $100.93 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 22 $100.97 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 96 $100.97 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 4 $100.97 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 50 $100.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 23 $100.99 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 2 $100.98 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 5 $100.96 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 6 $100.96 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 300 $100.91 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 300 $100.91 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 102 $100.92 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 5 $100.92 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 63 $100.91 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 100 $100.91 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 197 $100.91 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 100 $100.91 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 66 $100.90 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 367 $100.90 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 367 $100.90 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 200 $100.90 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 9 $100.91 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 5 $100.91 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 100 $100.965 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 4 $100.97 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 4 $100.97 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 19 $100.96 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 5 $100.96 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 96 $100.97 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 4 $100.97 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 15 $100.97 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 65 $100.97 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 35 $100.97 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 4 $100.96 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 2 $100.96 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 5 $100.94 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $100.94 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $100.94 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 9 $100.95 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $100.94 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $100.91 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 3 $100.90 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 5 $100.89 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 5 $100.88 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 1,947 $100.87 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 23 $100.87 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 5 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 5 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 600 $100.86 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 300 $100.86 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 60 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 20 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 80 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 40 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 4 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 4 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 17 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 32 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 68 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 32 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 1,979 $100.875 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 68 $100.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 96 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 46 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 54 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 4 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 6 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 55 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 45 $100.88 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 31 $100.89 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 15 $100.89 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 85 $100.89 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 9 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 49 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 94 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 51 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 23 $100.90 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 80 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 19 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 73 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 19 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 2 $100.91 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 39 $100.92 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.92 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 5 $100.93 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 7 $100.94 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 34 $100.94 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 44 $100.94 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.94 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.94 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.94 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 411 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 40 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 36 $100.96 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 90 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 47 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 7 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 50 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $100.97 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 2 $100.98 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $100.96 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 2 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 5 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 99 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $100.95 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 22 $100.95 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $100.95 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 5 $100.95 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 5 $100.97 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 34 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 25 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 77 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 73 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 41 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 5 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 50 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 50 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 50 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 50 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 9 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 200 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 17 $100.94 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 65 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 35 $100.95 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 300 $100.965 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 6 $100.96 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 3 $100.98 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 5 $100.98 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 2 $100.98 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 11 $100.98 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 8 $100.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 300 $100.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 19 $101.00 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 2 $101.00 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 6 $101.00 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 73 $101.00 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 2 $101.00 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 2 $101.005 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 2 $101.005 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 2 $101.005 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 2 $101.005 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 2 $101.005 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 2 $101.005 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $101.03 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 50 $101.035 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 30 $101.04 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 20 $101.04 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 10 $101.04 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 5 $101.05 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $101.03 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 4 $101.03 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 3 $101.03 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 2 $101.03 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 5 $101.00 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 5 $101.00 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 16 $101.00 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 7 $101.02 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 2 $101.02 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 14 $101.02 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $101.01 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 64 $101.01 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 12 $101.01 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 5 $101.03 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $101.03 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 3 $101.02 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 4 $101.02 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 1 $101.03 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $101.04 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $101.05 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 300 $101.06 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 34 $101.07 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 8 $101.08 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 3 $101.08 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 35 $101.10 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 65 $101.10 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 30 $101.09 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 2 $101.09 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 2 $101.08 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $101.08 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 16 $101.06 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 31 $101.08 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 30 $101.07 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 2 $101.07 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 2 $101.06 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 5 $101.04 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 34 $100.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 34 $100.58 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 35 $100.58 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 35 $100.58 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 35 $100.57 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 35 $100.57 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 35 $100.56 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $100.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 95 $100.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 98 $100.55 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $100.53 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $100.53 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $100.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $100.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $100.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $100.50 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $100.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 21 $100.55 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $100.565 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $100.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $100.61 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $100.60 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $100.60 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 3 $100.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $100.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $100.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $100.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 19 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 81 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 19 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 3 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 80 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $100.665 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 60 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 39 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 150 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 20 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 63 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 26 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 98 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 850 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 88 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 516 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 19 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 165 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $100.69 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 69 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 376 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 330 $100.68 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $100.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $100.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $100.71 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $100.72 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 5 $100.73 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $100.74 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $100.74 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 7 $100.74 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 7 $100.74 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $100.73 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 49 $100.73 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4 $100.73 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $100.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $100.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 6 $100.70 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 5 $100.68 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $100.68 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 5 $100.68 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 27 $100.65 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 12 $100.64 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 88 $100.64 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 11 $100.65 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $100.66 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $100.68 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 100 $100.70 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 1 $100.70 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 18 $100.72 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 50 $100.72 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 2 $100.73 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $100.73 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 50 $100.73 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $100.73 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 5 $100.72 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 50 $100.72 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $100.72 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 5 $100.72 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 5 $100.71 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 12 $100.69 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 100 $100.68 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 100 $100.68 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 4 $100.68 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 98 $100.71 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 2 $100.71 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $100.70 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 50 $100.70 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 10 $100.68 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $100.68 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 5 $100.69 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 50 $100.69 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $100.68 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 19 $100.66 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 1 $100.64 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 10 $100.68 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 2 $100.70 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 12 $100.69 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 37 $100.68 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 63 $100.68 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 7 $100.665 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 7 $100.67 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 5 $100.67 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 7 $100.665 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $100.67 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $100.67 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 17 $100.67 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 17 $100.67 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 5 $100.66 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 5 $100.67 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $100.65 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $100.65 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 10 $100.67 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 10 $100.66 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 12 $100.65 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 50 $100.67 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 6 $100.69 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 14 $100.66 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 4 $100.65 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 87 $100.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 26 $100.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 25 $100.65 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 50 $100.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 34 $100.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 2 $100.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 6 $100.62 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 94 $100.62 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 6 $100.61 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 6 $100.61 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 11 $100.61 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 1 $100.63 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 1 $100.60 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $100.62 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 4 $100.58 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 9 $100.58 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 50 $100.60 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $100.60 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 9 $100.63 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $100.64 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 8 $100.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 92 $100.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $100.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 5 $100.62 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 2 $100.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 98 $100.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 12 $100.62 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 51 $100.61 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 49 $100.61 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 51 $100.61 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 61 $100.61 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $100.62 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $100.635 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 63 $100.64 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 1 $100.63 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 30 $100.64 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 1 $100.645 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $100.64 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 3 $100.66 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 86 $100.66 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 14 $100.66 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 4 $100.63 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 65 $100.62 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 3 $100.62 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 1 $100.65 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 1 $100.64 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 5 $100.64 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $100.64 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 22 $100.63 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 30 $100.62 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 10 $100.64 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $100.65 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $100.64 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 5 $100.63 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 50 $100.63 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 50 $100.63 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $100.62 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 34 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 34 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 400 $100.64 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 100 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 1 $100.63 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 11 $100.62 Automatic Execution
 10:16:34 - 18-Jul-25
Unknown* 100 $100.61 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $100.61 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 2 $100.61 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 100 $100.61 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 69 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 85 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $100.58 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $100.58 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $100.58 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 200 $100.54 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 42 $100.54 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 4 $100.53 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $100.53 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $100.56 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 50 $100.60 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 63 $100.61 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $100.605 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $100.61 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $100.61 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $100.61 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $100.61 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 24 $100.60 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 20 $100.60 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $100.60 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $100.61 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $100.605 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $100.61 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $100.635 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 14 $100.66 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 50 $100.66 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 5 $100.68 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $100.675 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 7 $100.675 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 20 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 39 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 50 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 50 $100.66 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $100.66 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 5 $100.68 Automatic Execution
 10:15:45 - 18-Jul-25
Unknown* 2 $100.68 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 12 $100.67 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $100.67 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 31 $100.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $100.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $100.68 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $100.68 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 5 $100.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 5 $101.15 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 76 $101.145 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 51 $101.16 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 49 $101.16 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $101.155 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 7 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 21 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 50 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 22 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 50 $101.17 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 2 $101.18 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $101.18 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $101.18 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 50 $101.19 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $101.19 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 5 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 98 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 89 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 11 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 5 $101.16 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 50 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 40 $101.15 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $101.16 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 11 $101.10 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $101.14 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 50 $101.14 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 42 $101.09 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 3 $101.10 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 91 $101.11 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 10 $101.12 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $101.11 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $101.11 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 2 $101.08 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 99 $101.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $101.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $101.06 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 40 $101.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 5 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 23 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 24 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 700 $101.02 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $101.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 23 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $101.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $101.03 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 24 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $101.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $101.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $101.06 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $101.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $101.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $101.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $101.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 450 $101.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $101.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $101.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $101.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $101.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 69 $101.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $101.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $101.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $101.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $101.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 76 $101.14 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $101.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $101.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 75 $101.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $101.13 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $101.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $100.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $101.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $101.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $101.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $101.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $101.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $101.17 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $101.17 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 1 $101.22 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 3 $101.22 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 47 $101.22 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 3 $101.23 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 20 $101.22 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 13 $101.25 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $101.25 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 93 $101.25 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 100 $101.255 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 3 $101.26 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 3 $101.28 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 81 $101.26 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $101.29 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 4 $101.24 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 44 $101.26 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 18 $101.26 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 14 $101.26 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 18 $101.26 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 64 $101.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 36 $101.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $101.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 10 $101.28 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 3 $101.29 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 30 $101.30 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 300 $101.30 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 100 $101.31 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 99 $101.32 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $101.32 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 92 $101.32 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $101.32 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 8 $101.32 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $101.30 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 3 $101.30 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 5 $101.34 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 95 $101.34 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 5 $101.34 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 50 $101.34 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 5 $101.34 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $101.35 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 173 $101.38 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 327 $101.38 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 4 $101.39 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $101.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 3 $101.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 63 $101.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 37 $101.40 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 92 $101.40 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 8 $101.40 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 20 $101.36 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $101.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 3 $101.37 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $101.37 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 3 $101.38 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 9 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 10 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 90 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $101.40 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 50 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $101.41 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 14 $101.40 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 46 $101.40 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 59 $101.40 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $101.39 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 29 $101.39 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 6 $101.40 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 5 $101.39 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 63 $101.38 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 55 $101.39 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 55 $101.39 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 55 $101.39 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 12 $101.37 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 14 $101.37 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 69 $101.37 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 5 $101.37 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 5 $101.37 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 90 $101.37 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 5 $101.38 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 100 $101.40 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 10 $101.41 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 11 $101.41 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 50 $101.41 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1 $101.41 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 86 $101.41 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 26 $101.42 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 5 $101.42 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $101.41 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 115 $101.40 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 7 $101.39 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 1 $101.39 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 19 $101.37 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $101.37 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 19 $101.37 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $101.38 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 90 $101.40 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 41 $101.40 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 59 $101.40 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 26 $101.45 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 1 $101.45 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $101.45 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 92 $101.44 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 1 $101.42 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 5 $101.43 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $101.45 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 42 $101.42 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $101.42 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 58 $101.42 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 95 $101.40 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 5 $101.40 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1 $101.43 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 8 $101.42 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 3 $101.42 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 53 $101.43 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $101.45 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 2 $101.45 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $101.44 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 6 $101.42 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 19 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 87 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 13 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 99 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 2 $101.50 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 1 $101.50 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 99 $101.50 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $101.50 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 58 $101.52 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 3 $101.55 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 10 $101.55 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 50 $101.54 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $101.54 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 100 $101.55 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 63 $101.54 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $101.55 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $101.56 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $101.55 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $101.54 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $101.54 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 5 $101.54 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 5 $101.54 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $101.51 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 70 $101.53 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 6 $101.55 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 4 $101.55 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 1 $101.55 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $101.55 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 5 $101.55 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 150 $101.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $101.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 18 $101.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 82 $101.55 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 18 $101.54 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 7 $101.54 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 7 $101.51 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 4 $101.50 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 27 $101.52 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 3 $101.52 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $101.56 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 54 $101.57 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 46 $101.57 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 8 $101.58 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $101.575 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 10 $101.58 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 60 $101.58 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $101.58 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $101.58 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 14 $101.58 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $101.56 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 11 $101.58 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 22 $101.58 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 7 $101.57 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 20 $101.58 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 99 $101.525 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $101.525 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $101.51 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 98 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 702 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 200 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 64 $101.47 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 36 $101.47 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 5 $101.47 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 5 $101.43 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $101.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 5 $101.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 5 $101.46 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $101.47 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $101.48 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 2 $101.50 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 198 $101.50 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 2 $101.49 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 63 $101.48 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $101.475 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $101.45 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $101.45 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 50 $101.46 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 43 $101.50 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $101.49 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 50 $101.49 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 118 $101.48 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 70 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 12 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 88 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 11 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 12 $101.48 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 6 $101.47 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 11 $101.46 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 10 $101.46 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 25 $101.46 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 1 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 4 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 6 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 33 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 67 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 95 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 38 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $101.47 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $101.47 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 6 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 5 $101.47 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 10 $101.46 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 37 $101.49 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 63 $101.49 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 23 $101.51 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $101.51 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 4 $101.52 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 36 $101.52 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 14 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 84 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 23 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 79 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 7 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 4 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 76 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 98 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 14 $101.51 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $101.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 112 $101.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $101.47 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $101.28 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 5 $101.28 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 95 $101.29 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 5 $101.29 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 113 $101.11 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 43 $101.02 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 57 $101.02 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 150 $101.03 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $101.06 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 5 $101.14 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 5 $101.13 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 330 $101.03 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 300 $101.155 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 100 $101.155 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 100 $101.155 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 100 $101.155 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 62 $101.16 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $101.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 330 $101.04 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $101.13 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $101.00 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $101.01 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $101.02 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $101.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 150 $101.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 95 $101.13 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $101.13 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 92 $101.16 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 20 $101.16 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 114 $101.16 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $101.08 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $101.10 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $101.14 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 300 $101.16 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 33 $101.22 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 63 $101.22 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $101.24 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 62 $101.22 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 80 $101.28 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 62 $101.28 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 33 $101.25 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 31 $101.22 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.22 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 62 $101.22 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 300 $101.28 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 24 $101.25 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 33 $101.25 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 43 $101.25 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.305 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 39 $101.29 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.20 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 150 $101.22 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.30 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 77 $101.29 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 39 $101.29 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $101.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $101.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $101.34 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $101.33 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $101.28 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $101.28 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 150 $101.29 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 330 $101.29 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 150 $101.33 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $101.41 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $101.42 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $101.41 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 38 $101.46 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 62 $101.46 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 10 $101.50 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 11 $101.50 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 4 $101.50 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 14 $101.50 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 3 $101.50 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 10 $101.50 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 90 $101.50 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 27 $101.53 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 26 $101.50 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 265 $101.50 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 300 $101.47 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 63 $101.44 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 63 $101.44 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 63 $101.44 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 16 $101.44 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 34 $101.44 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $101.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 33 $101.44 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 33 $101.41 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $101.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 38 $101.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 62 $101.34 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 18 $101.31 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 37 $101.30 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 45 $101.30 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $101.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $101.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 70 $101.31 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $101.31 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $101.30 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 30 $101.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 300 $101.28 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 4 $101.19 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 160 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $101.18 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $101.15 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 240 $101.18 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $101.17 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 150 $101.16 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 5 $101.12 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 45 $101.15 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 5 $101.14 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 63 $101.075 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 195 $101.075 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 5 $101.07 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $101.075 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $101.075 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $101.075 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 189 $101.00 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 11 $101.00 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 5 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 49 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 63 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 62 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 63 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 63 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 63 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 300 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 38 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 300 $101.065 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 62 $101.11 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 150 $101.12 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 92 $101.26 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 19 $101.315 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 81 $101.315 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 37 $101.26 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 37 $101.315 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 63 $101.26 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 37 $101.31 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 63 $101.31 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 37 $101.31 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 63 $101.31 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 62 $101.345 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 25 $101.26 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $101.26 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 95 $101.27 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $101.30 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 9 $101.31 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 37 $101.36 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 63 $101.36 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 200 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.35 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 30 $101.36 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 27 $101.365 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 27 $101.365 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 30 $101.39 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 40 $101.31 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 200 $101.365 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 45 $101.22 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $101.24 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 11 $101.23 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 27 $101.23 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $101.21 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 4 $101.26 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 3 $101.26 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 11 $101.275 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 89 $101.22 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 11 $101.275 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 10 $101.26 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 54 $101.26 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $101.26 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 27 $101.21 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 27 $101.21 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $101.30 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $101.11 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 9 $101.21 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 26 $101.17 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 30 $101.17 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 23 $101.14 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 84 $101.08 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 344 $101.17 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 7 $101.16 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 93 $101.16 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $101.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 14 $101.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 86 $101.13 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 10 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 90 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 10 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 90 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 24 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 11 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $101.015 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 23 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 4 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 25 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 5 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 25 $101.01 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 5 $101.00 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 4 $100.99 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $101.00 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 62 $100.80 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 62 $100.80 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 96 $100.82 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 4 $100.79 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 5 $100.80 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 5 $100.74 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 145 $100.73 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 195 $100.73 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 2 $100.75 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 31 $100.72 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 31 $100.72 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 31 $100.72 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 31 $100.72 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 31 $100.72 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $100.69 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 200 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 171 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 200 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 95 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 105 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 300 $100.65 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 6 $100.94 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 6 $100.94 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 30 $100.89 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 1 $101.08 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $100.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $100.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 14 $100.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $100.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 57 $101.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 43 $101.01 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.135 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.09 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $101.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.13 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.07 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 33 $101.145 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 40 $101.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 89 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 26 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $101.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $101.255 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 8 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 17 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 41 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 28 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 84 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $101.255 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 98 $101.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 99 $101.06 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $101.06 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $101.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $101.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 98 $101.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $101.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $100.98 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 19 $100.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 19 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $100.85 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 5 $100.85 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $100.85 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 19 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $100.86 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 19 $100.86 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 1 $100.86 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 19 $100.86 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 1 $100.86 Ordinary
 09:29:57 - 18-Jul-25
Sell* 19 $100.86 Ordinary
 09:29:57 - 18-Jul-25
Sell* 5 $100.86 Ordinary
 09:29:57 - 18-Jul-25
Sell* 5 $100.86 Ordinary
 09:29:57 - 18-Jul-25
Sell* 313 $100.84 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $100.85 Ordinary
 09:29:50 - 18-Jul-25
Sell* 20 $100.84 Ordinary
 09:29:49 - 18-Jul-25
Sell* 20 $100.85 Ordinary
 09:29:49 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:48 - 18-Jul-25
Sell* 20 $100.84 Ordinary
 09:29:48 - 18-Jul-25
Sell* 20 $100.85 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:48 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:48 - 18-Jul-25
Sell* 5 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 5 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 5 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $100.84 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $100.84 Ordinary
 09:29:44 - 18-Jul-25
Sell* 5 $100.84 Ordinary
 09:29:44 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 5 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:44 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:43 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:43 - 18-Jul-25
Sell* 40 $100.85 Ordinary
 09:29:43 - 18-Jul-25
Sell* 727 $100.84 Ordinary
 09:29:41 - 18-Jul-25
Sell* 100 $100.85 Ordinary
 09:29:41 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $100.85 Ordinary
 09:29:39 - 18-Jul-25
Sell* 20 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 20 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 20 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 20 $100.84 Ordinary
 09:29:28 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:21 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:21 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:21 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:21 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:21 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:20 - 18-Jul-25
Sell* 313 $100.84 Ordinary
 09:29:16 - 18-Jul-25
Sell* 100 $100.85 Ordinary
 09:29:16 - 18-Jul-25
Sell* 40 $100.84 Ordinary
 09:29:15 - 18-Jul-25
Sell* 4 $100.85 Ordinary
 09:29:15 - 18-Jul-25
Sell* 20 $101.14 Ordinary
 09:29:07 - 18-Jul-25
Sell* 40 $101.14 Ordinary
 09:29:07 - 18-Jul-25
Sell* 40 $101.11 Ordinary
 09:29:07 - 18-Jul-25
Sell* 40 $101.11 Ordinary
 09:29:06 - 18-Jul-25
Sell* 40 $101.11 Ordinary
 09:29:06 - 18-Jul-25
Sell* 40 $101.10 Ordinary
 09:29:06 - 18-Jul-25
Sell* 40 $101.02 Ordinary
 09:29:04 - 18-Jul-25
Sell* 40 $101.18 Ordinary
 09:29:01 - 18-Jul-25
Sell* 40 $101.18 Ordinary
 09:29:01 - 18-Jul-25
Sell* 40 $101.18 Ordinary
 09:29:01 - 18-Jul-25
Sell* 40 $101.18 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $100.82 Ordinary
 09:28:58 - 18-Jul-25
Buy* 100 $100.81 Ordinary
 09:28:58 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 25 $100.18 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 38 $100.18 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.47 Ordinary
 09:28:54 - 18-Jul-25
Sell* 14 $100.18 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.47 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.44 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 6 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 4 $100.62 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 25 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 32 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.62 Ordinary
 09:28:54 - 18-Jul-25
Sell* 3 $100.62 Ordinary
 09:28:54 - 18-Jul-25
Buy* 14 $100.64 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.18 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $100.34 Ordinary
 09:28:54 - 18-Jul-25
Sell* 14 $100.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 24 $100.09 Ordinary
 09:28:53 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:53 - 18-Jul-25
Sell* 38 $100.09 Ordinary
 09:28:53 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:53 - 18-Jul-25
Sell* 38 $100.09 Ordinary
 09:28:53 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:53 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:53 - 18-Jul-25
Sell* 37 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 80 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 40 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 11 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 29 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $101.19 Ordinary
 09:28:48 - 18-Jul-25
Buy* 38 $101.03 Ordinary
 09:28:48 - 18-Jul-25
Buy* 45 $101.03 Ordinary
 09:28:48 - 18-Jul-25
Buy* 100 $101.03 Ordinary
 09:28:48 - 18-Jul-25
Buy* 38 $101.03 Ordinary
 09:28:48 - 18-Jul-25
Buy* 48 $101.03 Ordinary
 09:28:48 - 18-Jul-25
Buy* 40 $100.97 Ordinary
 09:28:48 - 18-Jul-25
Buy* 40 $100.97 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:48 - 18-Jul-25
Sell* 38 $100.09 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.09 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 7 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 31 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 31 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 7 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 41 $100.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $100.09 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.09 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 26 $100.09 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 39 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 79 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 4 $100.13 Ordinary
 09:28:47 - 18-Jul-25
Sell* 34 $100.14 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.14 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 28 $100.14 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 24 $100.29 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 14 $100.29 Ordinary
 09:28:47 - 18-Jul-25
Sell* 24 $100.30 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.30 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 38 $100.30 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1,034 $100.87 Ordinary
 09:28:45 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:43 - 18-Jul-25
Sell* 38 $100.13 Ordinary
 09:28:43 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:43 - 18-Jul-25
Sell* 14 $100.13 Ordinary
 09:28:42 - 18-Jul-25
Sell* 24 $100.14 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 38 $100.14 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 38 $100.14 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 1 $100.31 Ordinary
 09:28:42 - 18-Jul-25
Sell* 2 $100.50 Ordinary
 09:28:32 - 18-Jul-25
Sell* 5 $100.50 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $100.51 Ordinary
 09:28:32 - 18-Jul-25
Sell* 27 $100.60 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $100.60 Ordinary
 09:28:32 - 18-Jul-25
Sell* 33 $100.60 Ordinary
 09:28:32 - 18-Jul-25
Sell* 5 $100.62 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $100.62 Ordinary
 09:28:32 - 18-Jul-25
Buy* 31 $100.88 Ordinary
 09:28:32 - 18-Jul-25
Sell* 23 $100.72 Ordinary
 09:28:32 - 18-Jul-25
Buy* 84 $100.88 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 28 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 12 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 37 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 18 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 42 $100.81 Ordinary
 09:28:32 - 18-Jul-25
Sell* 20 $100.82 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $100.82 Ordinary
 09:28:32 - 18-Jul-25
Sell* 40 $100.82 Ordinary
 09:28:28 - 18-Jul-25
Sell* 40 $100.81 Ordinary
 09:28:28 - 18-Jul-25
Sell* 17 $100.80 Ordinary
 09:28:27 - 18-Jul-25
Sell* 23 $100.80 Ordinary
 09:28:27 - 18-Jul-25
Sell* 20 $100.80 Ordinary
 09:28:27 - 18-Jul-25
Sell* 20 $100.81 Ordinary
 09:28:27 - 18-Jul-25
Sell* 40 $100.81 Ordinary
 09:28:27 - 18-Jul-25
Sell* 40 $100.81 Ordinary
 09:28:27 - 18-Jul-25
Buy* 250 $101.27 Ordinary
 09:28:18 - 18-Jul-25
Buy* 20 $101.28 Ordinary
 09:28:18 - 18-Jul-25
Sell* 4 $100.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 47 $100.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 29 $100.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $100.81 Ordinary
 09:28:17 - 18-Jul-25
Sell* 24 $100.82 Ordinary
 09:28:17 - 18-Jul-25
Sell* 40 $100.82 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $100.82 Ordinary
 09:28:17 - 18-Jul-25
Sell* 40 $101.03 Ordinary
 09:28:17 - 18-Jul-25
Sell* 40 $101.03 Ordinary
 09:28:17 - 18-Jul-25
Buy* 250 $101.57 Ordinary
 09:28:15 - 18-Jul-25
Sell* 37 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 80 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 80 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 80 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 60 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 80 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 60 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 39 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 39 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 39 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 41 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $101.63 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 11 $101.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 30 $101.68 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $101.68 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $101.71 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $101.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $101.70 Ordinary
 09:28:00 - 18-Jul-25
Sell* 40 $101.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $101.65 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $101.52 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $101.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 400 $101.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $101.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 5 $101.40 Ordinary
 09:27:50 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 20 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 20 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 20 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 80 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 120 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 9 $101.31 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $101.39 Ordinary
 09:27:40 - 18-Jul-25
Sell* 31 $101.33 Ordinary
 09:27:40 - 18-Jul-25
Sell* 25 $101.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 11 $100.96 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $101.01 Ordinary
 09:25:00 - 18-Jul-25
Sell* 8 $101.08 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $101.09 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $101.09 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $100.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $101.08 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $101.08 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $101.10 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $101.10 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $101.10 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $100.86 Ordinary
 09:11:33 - 18-Jul-25
Buy* 2 $100.89 Ordinary
 08:42:44 - 18-Jul-25
Sell* 3 $100.92 Ordinary
 08:41:13 - 18-Jul-25
Sell* 3 $100.92 Ordinary
 08:40:57 - 18-Jul-25
Buy* 3 $100.85 Ordinary
 08:36:53 - 18-Jul-25
Buy* 3 $100.85 Ordinary
 08:36:26 - 18-Jul-25
Buy* 3 $100.85 Ordinary
 08:36:21 - 18-Jul-25
Buy* 3 $100.85 Ordinary
 08:36:03 - 18-Jul-25
Buy* 3 $100.85 Ordinary
 08:36:03 - 18-Jul-25
Sell* 42 $100.79 Ordinary
 08:31:09 - 18-Jul-25
Sell* 10 $100.79 Ordinary
 08:31:09 - 18-Jul-25
Sell* 1 $100.79 Ordinary
 08:31:09 - 18-Jul-25
Sell* 42 $100.80 Ordinary
 08:31:09 - 18-Jul-25
Sell* 10 $100.80 Ordinary
 08:31:09 - 18-Jul-25
Sell* 10 $100.80 Ordinary
 08:31:09 - 18-Jul-25
Sell* 43 $100.80 Ordinary
 08:31:09 - 18-Jul-25
Sell* 15 $100.80 Ordinary
 08:31:06 - 18-Jul-25
Sell* 2 $100.79 Ordinary
 08:30:30 - 18-Jul-25
Sell* 10 $100.79 Ordinary
 08:30:30 - 18-Jul-25
Sell* 7 $100.79 Ordinary
 08:30:30 - 18-Jul-25
Sell* 1 $100.80 Ordinary
 08:30:30 - 18-Jul-25
Sell* 20 $100.81 Ordinary
 08:30:30 - 18-Jul-25
Sell* 40 $100.81 Ordinary
 08:30:21 - 18-Jul-25
Sell* 40 $100.81 Ordinary
 08:30:06 - 18-Jul-25
Sell* 23 $100.86 Ordinary
 08:30:01 - 18-Jul-25
Sell* 2 $100.85 Ordinary
 08:30:01 - 18-Jul-25
Sell* 1 $100.87 Ordinary
 08:30:01 - 18-Jul-25
Buy* 30 $100.99 Ordinary
 08:27:38 - 18-Jul-25
Sell* 30 $100.97 Ordinary
 08:27:38 - 18-Jul-25
Buy* 17 $100.94 Ordinary
 08:26:42 - 18-Jul-25
Buy* 12 $100.94 Ordinary
 08:25:55 - 18-Jul-25
Buy* 100 $100.93 Ordinary
 08:25:55 - 18-Jul-25
Buy* 79 $100.94 Ordinary
 08:25:55 - 18-Jul-25
Buy* 4 $100.94 Ordinary
 08:25:55 - 18-Jul-25
Buy* 32 $100.94 Ordinary
 08:25:55 - 18-Jul-25
Sell* 1 $101.00 Ordinary
 08:25:42 - 18-Jul-25
Sell* 5 $101.02 Ordinary
 08:18:01 - 18-Jul-25
Sell* 1 $101.01 Ordinary
 08:17:29 - 18-Jul-25
Sell* 1 $101.01 Ordinary
 08:17:29 - 18-Jul-25
Sell* 1 $101.01 Ordinary
 08:17:29 - 18-Jul-25
Sell* 1 $101.01 Ordinary
 08:17:29 - 18-Jul-25
Buy* 42 $101.07 Ordinary
 08:14:18 - 18-Jul-25
Buy* 30 $101.06 Ordinary
 08:14:18 - 18-Jul-25
Sell* 28 $101.07 Ordinary
 08:13:01 - 18-Jul-25
Sell* 43 $101.07 Ordinary
 08:13:01 - 18-Jul-25
Buy* 1 $101.05 Ordinary
 08:13:01 - 18-Jul-25
Sell* 49 $101.01 Ordinary
 08:11:47 - 18-Jul-25
Buy* 1 $101.04 Ordinary
 08:07:41 - 18-Jul-25
Buy* 26 $100.99 Ordinary
 08:05:41 - 18-Jul-25
Buy* 2 $100.99 Ordinary
 08:05:41 - 18-Jul-25
Buy* 1 $100.98 Ordinary
 08:05:41 - 18-Jul-25
Buy* 6 $100.99 Ordinary
 08:05:41 - 18-Jul-25
Buy* 36 $100.99 Ordinary
 08:05:41 - 18-Jul-25
Buy* 11 $101.08 Ordinary
 08:03:46 - 18-Jul-25
Buy* 15 $101.12 Ordinary
 08:03:45 - 18-Jul-25
Buy* 9 $101.06 Ordinary
 08:01:55 - 18-Jul-25
Sell* 1 $100.94 Ordinary
 07:45:45 - 18-Jul-25
Sell* 10 $100.88 Ordinary
 07:45:02 - 18-Jul-25
Buy* 30 $101.01 Ordinary
 07:40:37 - 18-Jul-25
Sell* 4 $100.97 Ordinary
 07:40:37 - 18-Jul-25
Sell* 4 $100.99 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $101.00 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $101.10 Ordinary
 07:16:53 - 18-Jul-25
Sell* 3 $101.14 Ordinary
 07:14:23 - 18-Jul-25
Sell* 30 $101.17 Ordinary
 07:14:23 - 18-Jul-25
Sell* 1 $101.18 Ordinary
 07:04:59 - 18-Jul-25
Sell* 761 $101.20 Ordinary
 07:04:59 - 18-Jul-25
Sell* 30 $101.24 Ordinary
 07:04:59 - 18-Jul-25
Sell* 30 $101.25 Ordinary
 07:04:59 - 18-Jul-25
Sell* 30 $101.26 Ordinary
 07:04:59 - 18-Jul-25
Sell* 1 $101.19 Ordinary
 07:03:01 - 18-Jul-25
Sell* 1 $101.19 Ordinary
 07:01:19 - 18-Jul-25
Buy* 1 $101.28 Ordinary
 07:00:09 - 18-Jul-25
Buy* 3 $101.25 Ordinary
 07:00:09 - 18-Jul-25
Buy* 5 $101.24 Ordinary
 07:00:09 - 18-Jul-25
Buy* 6 $101.24 Ordinary
 07:00:09 - 18-Jul-25
Buy* 94 $101.24 Ordinary
 07:00:09 - 18-Jul-25
Buy* 5 $101.24 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $101.24 Ordinary
 07:00:09 - 18-Jul-25
Buy* 3 $101.24 Ordinary
 07:00:09 - 18-Jul-25
Sell* 5 $101.08 Ordinary
 07:00:09 - 18-Jul-25
Sell* 5 $101.08 Ordinary
 07:00:09 - 18-Jul-25
Unknown* 5 $101.07 Ordinary
 07:00:09 - 18-Jul-25
Buy* 8 $101.18 Ordinary
 07:00:09 - 18-Jul-25
Buy* 18 $101.08 Ordinary
 07:00:09 - 18-Jul-25
Buy* 30 $101.06 Ordinary
 07:00:09 - 18-Jul-25
Buy* 30 $101.04 Ordinary
 07:00:09 - 18-Jul-25
Buy* 22 $101.03 Ordinary
 07:00:09 - 18-Jul-25
Buy* 8 $101.03 Ordinary
 07:00:09 - 18-Jul-25
Sell* 3 $100.99 Ordinary
 07:00:09 - 18-Jul-25
Sell* 3 $100.99 Ordinary
 07:00:09 - 18-Jul-25
Sell* 3 $100.90 Ordinary
 07:00:08 - 18-Jul-25
Sell* 30 $100.90 Ordinary
 07:00:08 - 18-Jul-25
Sell* 30 $101.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 24 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 21 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $100.99 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $100.95 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $100.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $100.85 Ordinary
 06:46:48 - 18-Jul-25
Buy* 1 $100.85 Ordinary
 06:46:29 - 18-Jul-25
Sell* 5 $100.81 Ordinary
 06:36:30 - 18-Jul-25
Sell* 5 $100.81 Ordinary
 06:36:13 - 18-Jul-25
Sell* 3 $100.81 Ordinary
 06:35:44 - 18-Jul-25
Buy* 8 $100.85 Ordinary
 06:32:32 - 18-Jul-25
Buy* 3 $100.91 Ordinary
 06:32:32 - 18-Jul-25
Sell* 5 $100.88 Ordinary
 06:32:11 - 18-Jul-25
Sell* 25 $100.92 Ordinary
 06:32:11 - 18-Jul-25
Sell* 5 $100.92 Ordinary
 06:32:11 - 18-Jul-25
Sell* 1 $100.81 Ordinary
 06:31:46 - 18-Jul-25
Buy* 12 $101.00 Ordinary
 06:24:00 - 18-Jul-25
Sell* 1 $101.01 Ordinary
 06:24:00 - 18-Jul-25
Sell* 1 $101.04 Ordinary
 06:22:15 - 18-Jul-25
Sell* 2 $101.13 Ordinary
 06:22:15 - 18-Jul-25
Sell* 40 $101.13 Ordinary
 06:22:15 - 18-Jul-25
Sell* 4 $101.13 Ordinary
 06:22:15 - 18-Jul-25
Sell* 4 $101.13 Ordinary
 06:22:15 - 18-Jul-25
Sell* 20 $101.13 Ordinary
 06:22:15 - 18-Jul-25
Sell* 3 $101.13 Ordinary
 06:22:15 - 18-Jul-25
Sell* 19 $101.15 Ordinary
 06:16:45 - 18-Jul-25
Sell* 30 $101.16 Ordinary
 06:16:45 - 18-Jul-25
Sell* 23 $101.24 Ordinary
 06:14:55 - 18-Jul-25
Buy* 2 $101.35 Ordinary
 06:13:29 - 18-Jul-25
Sell* 2 $101.14 Ordinary
 05:37:57 - 18-Jul-25
Sell* 5 $101.12 Ordinary
 05:09:19 - 18-Jul-25
Buy* 5 $101.01 Ordinary
 05:08:28 - 18-Jul-25
Buy* 2 $101.00 Ordinary
 05:07:37 - 18-Jul-25
Buy* 3 $101.00 Ordinary
 05:07:37 - 18-Jul-25
Sell* 2 $100.81 Ordinary
 05:07:07 - 18-Jul-25
Buy* 1 $100.94 Ordinary
 05:06:19 - 18-Jul-25
Sell* 25 $100.80 Ordinary
 04:45:29 - 18-Jul-25
Sell* 25 $100.80 Ordinary
 04:38:59 - 18-Jul-25
Buy* 3 $100.90 Ordinary
 04:29:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48