Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $100.09 Ordinary
 17:07:04 - 22-Aug-25
Sell* 1,039 $100.08 Ordinary
 17:06:53 - 22-Aug-25
Sell* 199 $100.09 Ordinary
 17:06:53 - 22-Aug-25
Sell* 100 $100.09 Ordinary
 17:06:53 - 22-Aug-25
Sell* 1 $100.09 Ordinary
 17:06:53 - 22-Aug-25
Sell* 10 $100.10 Ordinary
 17:06:53 - 22-Aug-25
Sell* 10 $100.10 Ordinary
 17:06:53 - 22-Aug-25
Sell* 70 $100.11 Ordinary
 17:06:53 - 22-Aug-25
Sell* 5 $100.11 Ordinary
 16:49:23 - 22-Aug-25
Sell* 17 $100.11 Ordinary
 16:46:50 - 22-Aug-25
Sell* 1 $100.11 Ordinary
 16:41:27 - 22-Aug-25
Sell* 1 $100.21 Ordinary
 16:40:36 - 22-Aug-25
Sell* 41 $100.11 Ordinary
 16:38:22 - 22-Aug-25
Sell* 5 $100.10 Ordinary
 16:35:32 - 22-Aug-25
Buy* 17 $100.32 Ordinary
 16:28:13 - 22-Aug-25
Buy* 3 $100.33 Ordinary
 16:28:13 - 22-Aug-25
Sell* 10 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 200 $100.065 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 10 $100.07 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 42 $100.07 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 10 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 191 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 200 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 9 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 14 $100.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 13 $100.08 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $100.08 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 12 $100.07 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 12 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $100.04 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 200 $100.00 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 28 $100.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 21 $100.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 14 $100.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 14 $100.08 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $100.08 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 12 $100.07 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 12 $100.06 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 21 $100.00 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 98 $100.05 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $99.97 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 8 $99.96 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $99.955 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 8 $99.96 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 90 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 90 $99.935 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $99.93 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 100 $99.93 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 46 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 6 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 5 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 25 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 18 $99.95 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 3 $99.93 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 43 $99.94 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 50 $99.94 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 13 $99.94 Automatic Execution
 15:54:59 - 22-Aug-25
Buy* 300 $99.94 Automatic Execution
 15:54:59 - 22-Aug-25
Sell* 110 $99.935 Automatic Execution
 15:54:59 - 22-Aug-25
Unknown* 100 $99.94 Automatic Execution
 15:54:54 - 22-Aug-25
Sell* 100 $99.94 Automatic Execution
 15:54:54 - 22-Aug-25
Sell* 34 $99.95 Automatic Execution
 15:54:54 - 22-Aug-25
Buy* 60 $99.96 Automatic Execution
 15:54:54 - 22-Aug-25
Buy* 4 $99.96 Automatic Execution
 15:54:54 - 22-Aug-25
Buy* 100 $99.93 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 5 $99.93 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 4 $99.93 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 15 $99.93 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 27 $99.94 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 5 $99.94 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 34 $99.94 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 18 $99.96 Automatic Execution
 15:54:45 - 22-Aug-25
Sell* 28 $99.96 Automatic Execution
 15:54:45 - 22-Aug-25
Buy* 109 $99.95 Automatic Execution
 15:54:44 - 22-Aug-25
Buy* 100 $99.95 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 30 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Sell* 16 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Sell* 5 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Sell* 14 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Sell* 30 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Sell* 14 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Buy* 100 $99.95 Automatic Execution
 15:54:42 - 22-Aug-25
Unknown* 4 $99.95 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 20 $99.95 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 46 $99.955 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $99.96 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $99.96 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 29 $99.98 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $99.98 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 3 $99.99 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 3 $99.99 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 5 $99.99 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 1 $100.00 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 14 $100.00 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 15 $100.00 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 3 $100.01 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $100.02 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $100.02 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 41 $100.00 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 19 $100.00 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $100.005 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $100.02 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $100.02 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Sell* 81 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Sell* 19 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Buy* 100 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Buy* 19 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Buy* 100 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Buy* 100 $100.01 Automatic Execution
 15:54:38 - 22-Aug-25
Buy* 2 $100.01 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 20 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 20 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 1 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 85 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 3 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 2 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 1 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Unknown* 100 $99.995 Automatic Execution
 15:54:37 - 22-Aug-25
Buy* 39 $100.00 Automatic Execution
 15:54:37 - 22-Aug-25
Unknown* 94 $100.00 Automatic Execution
 15:54:34 - 22-Aug-25
Unknown* 94 $100.00 Automatic Execution
 15:54:34 - 22-Aug-25
Unknown* 6 $100.00 Automatic Execution
 15:54:34 - 22-Aug-25
Unknown* 94 $100.00 Automatic Execution
 15:54:34 - 22-Aug-25
Unknown* 6 $100.00 Automatic Execution
 15:54:34 - 22-Aug-25
Unknown* 5 $100.00 Automatic Execution
 15:54:31 - 22-Aug-25
Buy* 19 $100.00 Automatic Execution
 15:54:29 - 22-Aug-25
Buy* 19 $100.00 Automatic Execution
 15:54:29 - 22-Aug-25
Sell* 44 $100.01 Automatic Execution
 15:54:29 - 22-Aug-25
Sell* 17 $100.01 Automatic Execution
 15:54:29 - 22-Aug-25
Sell* 83 $100.01 Automatic Execution
 15:54:29 - 22-Aug-25
Sell* 18 $100.01 Automatic Execution
 15:54:29 - 22-Aug-25
Sell* 29 $100.01 Automatic Execution
 15:54:29 - 22-Aug-25
Sell* 191 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 8 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 92 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 27 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 70 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 100 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 31 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 72 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 34 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 28 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 6 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 34 $100.02 Automatic Execution
 15:54:25 - 22-Aug-25
Sell* 22 $100.04 Automatic Execution
 15:54:17 - 22-Aug-25
Buy* 300 $100.04 Automatic Execution
 15:54:15 - 22-Aug-25
Buy* 100 $100.04 Automatic Execution
 15:54:15 - 22-Aug-25
Buy* 17 $100.03 Automatic Execution
 15:54:15 - 22-Aug-25
Sell* 17 $100.03 Automatic Execution
 15:54:14 - 22-Aug-25
Sell* 58 $100.03 Automatic Execution
 15:54:14 - 22-Aug-25
Sell* 25 $100.03 Automatic Execution
 15:54:14 - 22-Aug-25
Sell* 200 $100.03 Automatic Execution
 15:54:14 - 22-Aug-25
Buy* 100 $100.03 Automatic Execution
 15:54:13 - 22-Aug-25
Sell* 15 $100.03 Automatic Execution
 15:54:12 - 22-Aug-25
Buy* 10 $100.04 Automatic Execution
 15:54:11 - 22-Aug-25
Buy* 1 $100.04 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 26 $100.05 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 20 $100.05 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 5 $100.04 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 17 $100.03 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 12 $100.01 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 200 $100.00 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 99 $99.99 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $99.99 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 17 $100.02 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 17 $100.02 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 17 $100.02 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 17 $100.02 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 1 $100.02 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 17 $100.00 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 55 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 6 $99.98 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 200 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 90 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 10 $99.97 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 100 $99.955 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 100 $99.95 Automatic Execution
 15:54:06 - 22-Aug-25
Sell* 41 $99.95 Automatic Execution
 15:54:06 - 22-Aug-25
Sell* 10 $99.96 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 6 $99.97 Automatic Execution
 15:54:03 - 22-Aug-25
Unknown* 100 $99.97 Automatic Execution
 15:54:00 - 22-Aug-25
Sell* 100 $99.98 Automatic Execution
 15:54:00 - 22-Aug-25
Sell* 21 $99.98 Automatic Execution
 15:54:00 - 22-Aug-25
Sell* 100 $99.98 Automatic Execution
 15:54:00 - 22-Aug-25
Sell* 100 $99.98 Automatic Execution
 15:54:00 - 22-Aug-25
Buy* 1 $99.99 Automatic Execution
 15:53:59 - 22-Aug-25
Sell* 6 $99.98 Automatic Execution
 15:53:56 - 22-Aug-25
Sell* 2 $99.98 Automatic Execution
 15:53:56 - 22-Aug-25
Sell* 1 $99.99 Automatic Execution
 15:53:55 - 22-Aug-25
Sell* 11 $99.99 Automatic Execution
 15:53:55 - 22-Aug-25
Sell* 35 $99.99 Automatic Execution
 15:53:55 - 22-Aug-25
Unknown* 4 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 34 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 100 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 62 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 32 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 1 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 6 $99.99 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 44 $100.00 Automatic Execution
 15:53:41 - 22-Aug-25
Sell* 100 $100.00 Automatic Execution
 15:53:41 - 22-Aug-25
Sell* 7 $100.00 Automatic Execution
 15:53:41 - 22-Aug-25
Unknown* 100 $100.005 Automatic Execution
 15:53:41 - 22-Aug-25
Buy* 34 $100.01 Automatic Execution
 15:53:40 - 22-Aug-25
Buy* 100 $100.01 Automatic Execution
 15:53:40 - 22-Aug-25
Buy* 100 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 1 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 5 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 100 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 100 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 17 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 10 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 10 $100.00 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 36 $100.01 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 100 $100.01 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 5 $100.01 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 14 $100.02 Automatic Execution
 15:53:28 - 22-Aug-25
Unknown* 6 $100.02 Automatic Execution
 15:53:28 - 22-Aug-25
Unknown* 100 $100.02 Automatic Execution
 15:53:28 - 22-Aug-25
Sell* 3 $100.02 Automatic Execution
 15:53:28 - 22-Aug-25
Sell* 7 $100.03 Automatic Execution
 15:53:27 - 22-Aug-25
Sell* 6 $100.04 Automatic Execution
 15:53:26 - 22-Aug-25
Sell* 7 $100.04 Automatic Execution
 15:53:26 - 22-Aug-25
Sell* 12 $100.04 Automatic Execution
 15:53:26 - 22-Aug-25
Unknown* 37 $100.05 Automatic Execution
 15:53:25 - 22-Aug-25
Buy* 100 $100.06 Automatic Execution
 15:53:23 - 22-Aug-25
Buy* 28 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Buy* 15 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Sell* 3 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Sell* 100 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Sell* 28 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Sell* 44 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Sell* 5 $100.05 Automatic Execution
 15:53:20 - 22-Aug-25
Sell* 14 $100.06 Automatic Execution
 15:53:18 - 22-Aug-25
Sell* 13 $100.06 Automatic Execution
 15:53:18 - 22-Aug-25
Sell* 13 $100.07 Automatic Execution
 15:53:18 - 22-Aug-25
Sell* 100 $100.07 Automatic Execution
 15:53:18 - 22-Aug-25
Sell* 16 $100.08 Automatic Execution
 15:53:15 - 22-Aug-25
Sell* 30 $100.08 Automatic Execution
 15:53:15 - 22-Aug-25
Buy* 82 $100.09 Automatic Execution
 15:53:15 - 22-Aug-25
Buy* 82 $100.09 Automatic Execution
 15:53:15 - 22-Aug-25
Sell* 30 $100.07 Automatic Execution
 15:53:14 - 22-Aug-25
Sell* 100 $100.06 Automatic Execution
 15:53:07 - 22-Aug-25
Sell* 2 $100.06 Automatic Execution
 15:53:06 - 22-Aug-25
Sell* 8 $100.06 Automatic Execution
 15:53:06 - 22-Aug-25
Sell* 100 $100.07 Automatic Execution
 15:53:05 - 22-Aug-25
Sell* 25 $100.07 Automatic Execution
 15:53:05 - 22-Aug-25
Sell* 5 $100.08 Automatic Execution
 15:53:03 - 22-Aug-25
Sell* 1 $100.08 Automatic Execution
 15:53:03 - 22-Aug-25
Sell* 3 $100.08 Automatic Execution
 15:53:03 - 22-Aug-25
Sell* 46 $100.10 Automatic Execution
 15:53:02 - 22-Aug-25
Sell* 1 $100.09 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 1 $100.10 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 1 $100.10 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 33 $100.10 Automatic Execution
 15:52:59 - 22-Aug-25
Sell* 70 $100.12 Automatic Execution
 15:52:58 - 22-Aug-25
Sell* 55 $100.12 Automatic Execution
 15:52:58 - 22-Aug-25
Sell* 2 $100.12 Automatic Execution
 15:52:58 - 22-Aug-25
Sell* 3 $100.12 Automatic Execution
 15:52:58 - 22-Aug-25
Sell* 2 $100.12 Automatic Execution
 15:52:58 - 22-Aug-25
Unknown* 23 $100.125 Automatic Execution
 15:52:55 - 22-Aug-25
Sell* 26 $100.13 Automatic Execution
 15:52:52 - 22-Aug-25
Sell* 74 $100.13 Automatic Execution
 15:52:52 - 22-Aug-25
Sell* 30 $100.13 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 10 $100.135 Automatic Execution
 15:52:50 - 22-Aug-25
Sell* 39 $100.14 Automatic Execution
 15:52:44 - 22-Aug-25
Unknown* 19 $100.14 Automatic Execution
 15:52:43 - 22-Aug-25
Sell* 10 $100.14 Automatic Execution
 15:52:42 - 22-Aug-25
Sell* 35 $100.14 Automatic Execution
 15:52:42 - 22-Aug-25
Sell* 34 $100.14 Automatic Execution
 15:52:42 - 22-Aug-25
Sell* 10 $100.14 Automatic Execution
 15:52:42 - 22-Aug-25
Sell* 6 $100.14 Automatic Execution
 15:52:42 - 22-Aug-25
Sell* 100 $100.14 Automatic Execution
 15:52:42 - 22-Aug-25
Buy* 100 $100.14 Automatic Execution
 15:52:40 - 22-Aug-25
Buy* 100 $100.135 Automatic Execution
 15:52:40 - 22-Aug-25
Unknown* 100 $100.13 Automatic Execution
 15:52:38 - 22-Aug-25
Unknown* 100 $100.13 Automatic Execution
 15:52:35 - 22-Aug-25
Buy* 100 $100.125 Automatic Execution
 15:52:34 - 22-Aug-25
Buy* 200 $100.125 Automatic Execution
 15:52:34 - 22-Aug-25
Unknown* 200 $100.13 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 30 $100.13 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 4 $100.13 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 56 $100.13 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 40 $100.13 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 6 $100.14 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 10 $100.14 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 100 $100.15 Automatic Execution
 15:52:32 - 22-Aug-25
Sell* 100 $100.15 Automatic Execution
 15:52:32 - 22-Aug-25
Sell* 32 $100.15 Automatic Execution
 15:52:32 - 22-Aug-25
Unknown* 70 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Unknown* 41 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 48 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 41 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 100 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 59 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 41 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 100 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 36 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 5 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 100 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 34 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 8 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 17 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 100 $100.16 Automatic Execution
 15:52:29 - 22-Aug-25
Buy* 200 $100.15 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 5 $100.15 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 1 $100.15 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 6 $100.16 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 27 $100.16 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 5 $100.16 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 29 $100.16 Automatic Execution
 15:52:25 - 22-Aug-25
Buy* 10 $100.17 Automatic Execution
 15:52:23 - 22-Aug-25
Buy* 10 $100.17 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 5 $100.17 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 1 $100.17 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 25 $100.18 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 6 $100.18 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 30 $100.19 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 100 $100.19 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 5 $100.19 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 37 $100.20 Automatic Execution
 15:52:21 - 22-Aug-25
Buy* 8 $100.20 Automatic Execution
 15:52:20 - 22-Aug-25
Sell* 50 $100.20 Automatic Execution
 15:52:20 - 22-Aug-25
Buy* 29 $100.20 Automatic Execution
 15:52:20 - 22-Aug-25
Buy* 71 $100.20 Automatic Execution
 15:52:20 - 22-Aug-25
Sell* 26 $100.18 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 1 $100.19 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 15 $100.19 Automatic Execution
 15:52:12 - 22-Aug-25
Unknown* 16 $100.19 Automatic Execution
 15:52:12 - 22-Aug-25
Buy* 100 $100.195 Automatic Execution
 15:52:11 - 22-Aug-25
Unknown* 6 $100.18 Automatic Execution
 15:52:11 - 22-Aug-25
Buy* 35 $100.18 Automatic Execution
 15:52:10 - 22-Aug-25
Buy* 100 $100.18 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 200 $100.175 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 200 $100.175 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 200 $100.175 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 200 $100.175 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 200 $100.175 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 200 $100.175 Automatic Execution
 15:52:10 - 22-Aug-25
Sell* 6 $100.18 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 5 $100.18 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 9 $100.18 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 6 $100.19 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 254 $100.19 Automatic Execution
 15:52:07 - 22-Aug-25
Sell* 32 $100.19 Automatic Execution
 15:52:07 - 22-Aug-25
Unknown* 100 $100.195 Automatic Execution
 15:52:03 - 22-Aug-25
Unknown* 100 $100.195 Automatic Execution
 15:52:02 - 22-Aug-25
Unknown* 100 $100.195 Automatic Execution
 15:52:02 - 22-Aug-25
Unknown* 100 $100.195 Automatic Execution
 15:52:02 - 22-Aug-25
Unknown* 100 $100.195 Automatic Execution
 15:52:02 - 22-Aug-25
Unknown* 100 $100.195 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 34 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 37 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 60 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 200 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Sell* 100 $100.18 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 60 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Sell* 100 $100.18 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 16 $100.19 Automatic Execution
 15:52:01 - 22-Aug-25
Sell* 100 $100.18 Automatic Execution
 15:52:01 - 22-Aug-25
Unknown* 300 $100.185 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 99 $100.19 Automatic Execution
 15:51:57 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:51:57 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 100 $100.19 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 1 $100.19 Automatic Execution
 15:51:53 - 22-Aug-25
Sell* 1 $100.18 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 16 $100.18 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 5 $100.18 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 20 $100.17 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 8 $100.17 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 8 $100.17 Automatic Execution
 15:51:51 - 22-Aug-25
Buy* 48 $100.16 Automatic Execution
 15:51:50 - 22-Aug-25
Buy* 100 $100.16 Automatic Execution
 15:51:50 - 22-Aug-25
Buy* 17 $100.15 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 12 $100.15 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 36 $100.14 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 8 $100.14 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 11 $100.14 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 89 $100.14 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 11 $100.14 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 70 $100.13 Automatic Execution
 15:51:46 - 22-Aug-25
Buy* 100 $100.13 Automatic Execution
 15:51:46 - 22-Aug-25
Sell* 10 $100.13 Automatic Execution
 15:51:43 - 22-Aug-25
Sell* 10 $100.13 Automatic Execution
 15:51:43 - 22-Aug-25
Sell* 28 $100.13 Automatic Execution
 15:51:42 - 22-Aug-25
Buy* 100 $100.13 Automatic Execution
 15:51:41 - 22-Aug-25
Sell* 6 $100.13 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 16 $100.13 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 44 $100.13 Automatic Execution
 15:51:40 - 22-Aug-25
Buy* 100 $100.13 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $100.14 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $100.14 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 100 $100.14 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 11 $100.16 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 4 $100.16 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 51 $100.16 Automatic Execution
 15:51:39 - 22-Aug-25
Buy* 1 $100.18 Automatic Execution
 15:51:39 - 22-Aug-25
Sell* 100 $100.18 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 3 $100.18 Automatic Execution
 15:51:37 - 22-Aug-25
Sell* 3 $100.18 Automatic Execution
 15:51:37 - 22-Aug-25
Buy* 54 $100.19 Automatic Execution
 15:51:36 - 22-Aug-25
Sell* 3 $100.19 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 25 $100.20 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 30 $100.21 Automatic Execution
 15:51:33 - 22-Aug-25
Sell* 100 $100.21 Automatic Execution
 15:51:32 - 22-Aug-25
Buy* 30 $100.21 Automatic Execution
 15:51:32 - 22-Aug-25
Buy* 21 $100.22 Automatic Execution
 15:51:32 - 22-Aug-25
Sell* 2 $100.23 Automatic Execution
 15:51:32 - 22-Aug-25
Unknown* 200 $100.235 Automatic Execution
 15:51:32 - 22-Aug-25
Unknown* 200 $100.235 Automatic Execution
 15:51:32 - 22-Aug-25
Sell* 7 $100.25 Automatic Execution
 15:51:26 - 22-Aug-25
Sell* 26 $100.26 Automatic Execution
 15:51:26 - 22-Aug-25
Sell* 6 $100.26 Automatic Execution
 15:51:26 - 22-Aug-25
Sell* 2 $100.27 Automatic Execution
 15:51:25 - 22-Aug-25
Sell* 62 $100.28 Automatic Execution
 15:51:25 - 22-Aug-25
Sell* 100 $100.28 Automatic Execution
 15:51:25 - 22-Aug-25
Buy* 1 $100.29 Automatic Execution
 15:51:23 - 22-Aug-25
Sell* 3 $100.29 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 17 $100.29 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 35 $100.29 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 100 $100.30 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 48 $100.30 Automatic Execution
 15:51:16 - 22-Aug-25
Sell* 30 $100.29 Automatic Execution
 15:51:16 - 22-Aug-25
Sell* 70 $100.29 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 70 $100.30 Automatic Execution
 15:51:14 - 22-Aug-25
Buy* 30 $100.30 Automatic Execution
 15:51:14 - 22-Aug-25
Unknown* 33 $100.295 Automatic Execution
 15:51:14 - 22-Aug-25
Unknown* 100 $100.295 Automatic Execution
 15:51:14 - 22-Aug-25
Unknown* 2 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 16 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 16 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 9 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 3 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 2 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 16 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 1 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 3 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 16 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Sell* 2 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Sell* 16 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 4 $100.29 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 70 $100.29 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 2 $100.28 Automatic Execution
 15:51:08 - 22-Aug-25
Buy* 35 $100.285 Automatic Execution
 15:51:06 - 22-Aug-25
Buy* 100 $100.285 Automatic Execution
 15:51:06 - 22-Aug-25
Sell* 29 $100.29 Automatic Execution
 15:51:05 - 22-Aug-25
Sell* 67 $100.30 Automatic Execution
 15:51:05 - 22-Aug-25
Sell* 5 $100.30 Automatic Execution
 15:51:05 - 22-Aug-25
Sell* 70 $100.30 Automatic Execution
 15:51:05 - 22-Aug-25
Sell* 59 $100.30 Automatic Execution
 15:51:05 - 22-Aug-25
Sell* 9 $100.30 Automatic Execution
 15:51:05 - 22-Aug-25
Buy* 13 $100.31 Automatic Execution
 15:51:05 - 22-Aug-25
Buy* 14 $100.31 Automatic Execution
 15:51:05 - 22-Aug-25
Unknown* 100 $100.31 Automatic Execution
 15:51:03 - 22-Aug-25
Sell* 1 $100.305 Automatic Execution
 15:51:00 - 22-Aug-25
Unknown* 100 $100.31 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 199 $100.305 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 200 $100.305 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 100 $100.31 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 47 $100.31 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 5 $100.31 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 24 $100.31 Automatic Execution
 15:50:57 - 22-Aug-25
Unknown* 100 $100.315 Automatic Execution
 15:50:50 - 22-Aug-25
Unknown* 10 $100.315 Automatic Execution
 15:50:50 - 22-Aug-25
Sell* 1 $100.31 Automatic Execution
 15:50:50 - 22-Aug-25
Sell* 5 $100.32 Automatic Execution
 15:50:50 - 22-Aug-25
Sell* 26 $100.33 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 54 $100.34 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 46 $100.34 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 42 $100.34 Automatic Execution
 15:50:49 - 22-Aug-25
Buy* 60 $100.34 Automatic Execution
 15:50:47 - 22-Aug-25
Buy* 27 $100.34 Automatic Execution
 15:50:47 - 22-Aug-25
Buy* 13 $100.34 Automatic Execution
 15:50:47 - 22-Aug-25
Sell* 190 $100.325 Automatic Execution
 15:50:45 - 22-Aug-25
Sell* 124 $100.34 Automatic Execution
 15:50:41 - 22-Aug-25
Sell* 127 $100.34 Automatic Execution
 15:50:41 - 22-Aug-25
Sell* 100 $100.34 Automatic Execution
 15:50:41 - 22-Aug-25
Unknown* 1 $100.35 Automatic Execution
 15:50:37 - 22-Aug-25
Unknown* 22 $100.35 Automatic Execution
 15:50:37 - 22-Aug-25
Unknown* 10 $100.35 Automatic Execution
 15:50:37 - 22-Aug-25
Sell* 9 $100.35 Automatic Execution
 15:50:37 - 22-Aug-25
Sell* 44 $100.36 Automatic Execution
 15:50:36 - 22-Aug-25
Sell* 100 $100.365 Automatic Execution
 15:50:35 - 22-Aug-25
Sell* 100 $100.365 Automatic Execution
 15:50:35 - 22-Aug-25
Sell* 100 $100.355 Automatic Execution
 15:50:35 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 70 $100.35 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 10 $100.35 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 169 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 8 $100.35 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 31 $100.35 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 170 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 100 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 170 $100.345 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 106 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Buy* 106 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Buy* 107 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Buy* 109 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Buy* 200 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Buy* 200 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Buy* 200 $100.345 Automatic Execution
 15:50:33 - 22-Aug-25
Sell* 6 $100.35 Automatic Execution
 15:50:29 - 22-Aug-25
Buy* 99 $100.35 Automatic Execution
 15:50:29 - 22-Aug-25
Buy* 10 $100.35 Automatic Execution
 15:50:29 - 22-Aug-25
Sell* 251 $100.34 Automatic Execution
 15:50:29 - 22-Aug-25
Sell* 37 $100.34 Automatic Execution
 15:50:29 - 22-Aug-25
Sell* 5 $100.35 Automatic Execution
 15:50:28 - 22-Aug-25
Unknown* 5 $100.35 Automatic Execution
 15:50:28 - 22-Aug-25
Buy* 97 $100.35 Automatic Execution
 15:50:28 - 22-Aug-25
Buy* 3 $100.35 Automatic Execution
 15:50:28 - 22-Aug-25
Buy* 100 $100.35 Automatic Execution
 15:50:28 - 22-Aug-25
Sell* 1 $100.34 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 2 $100.34 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 3 $100.34 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 27 $100.34 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 28 $100.34 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 35 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 38 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 38 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 40 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 38 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 1 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 35 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 10 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 25 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 13 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 14 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 38 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 10 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 13 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 38 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 38 $100.35 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 100 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 1 $100.34 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 100 $100.35 Automatic Execution
 15:50:16 - 22-Aug-25
Unknown* 10 $100.35 Automatic Execution
 15:50:15 - 22-Aug-25
Sell* 100 $100.36 Automatic Execution
 15:50:14 - 22-Aug-25
Sell* 5 $100.37 Automatic Execution
 15:50:13 - 22-Aug-25
Sell* 5 $100.37 Automatic Execution
 15:50:13 - 22-Aug-25
Sell* 14 $100.37 Automatic Execution
 15:50:13 - 22-Aug-25
Sell* 100 $100.37 Automatic Execution
 15:50:13 - 22-Aug-25
Sell* 10 $100.37 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 10 $100.37 Automatic Execution
 15:50:12 - 22-Aug-25
Sell* 1 $100.36 Automatic Execution
 15:50:11 - 22-Aug-25
Buy* 2 $100.42 Automatic Execution
 15:50:10 - 22-Aug-25
Sell* 108 $100.41 Automatic Execution
 15:50:06 - 22-Aug-25
Buy* 86 $100.42 Automatic Execution
 15:50:06 - 22-Aug-25
Buy* 10 $100.42 Automatic Execution
 15:50:06 - 22-Aug-25
Buy* 87 $100.42 Automatic Execution
 15:50:06 - 22-Aug-25
Unknown* 3 $100.41 Automatic Execution
 15:50:06 - 22-Aug-25
Sell* 55 $100.41 Automatic Execution
 15:50:06 - 22-Aug-25
Sell* 13 $100.41 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 40 $100.42 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 6 $100.42 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 20 $100.42 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 15 $100.42 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 54 $100.42 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 33 $100.43 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 64 $100.43 Automatic Execution
 15:50:04 - 22-Aug-25
Sell* 50 $100.43 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 71 $100.41 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 100 $100.41 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 100 $100.41 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 6 $100.41 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 23 $100.41 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 100 $100.41 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 100 $100.40 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 100 $100.38 Automatic Execution
 15:50:02 - 22-Aug-25
Buy* 100 $100.38 Automatic Execution
 15:50:02 - 22-Aug-25
Sell* 32 $100.38 Automatic Execution
 15:50:02 - 22-Aug-25
Buy* 100 $100.38 Automatic Execution
 15:50:02 - 22-Aug-25
Buy* 30 $100.38 Automatic Execution
 15:50:02 - 22-Aug-25
Sell* 20 $100.36 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 25 $100.36 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 15 $100.36 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 100 $100.36 Automatic Execution
 15:50:01 - 22-Aug-25
Unknown* 64 $100.37 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 51 $100.37 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 13 $100.37 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 7 $100.37 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 19 $100.37 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 64 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 30 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 25 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 5 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 100 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 45 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 193 $100.39 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 7 $100.39 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 43 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 7 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 5 $100.38 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 100 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 100 $100.39 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 55 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 22 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 63 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 37 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 6 $100.40 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 34 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 18 $100.39 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 18 $100.38 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.37 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 18 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 25 $100.37 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 100 $100.33 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 37 $100.36 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.36 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 5 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 25 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.34 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 25 $100.34 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 25 $100.33 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 10 $100.35 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 10 $100.31 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 8 $100.34 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 17 $100.34 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 83 $100.34 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 3 $100.32 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 10 $100.31 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 70 $100.31 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 2 $100.31 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $100.31 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 100 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 100 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 50 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 150 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 31 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 5 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 21 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 9 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Sell* 47 $100.30 Automatic Execution
 15:49:59 - 22-Aug-25
Buy* 1 $100.31 Automatic Execution
 15:49:55 - 22-Aug-25
Buy* 16 $100.31 Automatic Execution
 15:49:55 - 22-Aug-25
Buy* 67 $100.31 Automatic Execution
 15:49:53 - 22-Aug-25
Buy* 33 $100.31 Automatic Execution
 15:49:53 - 22-Aug-25
Buy* 50 $100.31 Automatic Execution
 15:49:41 - 22-Aug-25
Buy* 18 $100.31 Automatic Execution
 15:49:41 - 22-Aug-25
Sell* 45 $100.30 Automatic Execution
 15:49:40 - 22-Aug-25
Buy* 15 $100.31 Automatic Execution
 15:49:36 - 22-Aug-25
Sell* 100 $100.305 Automatic Execution
 15:49:34 - 22-Aug-25
Buy* 6 $100.315 Automatic Execution
 15:49:34 - 22-Aug-25
Unknown* 45 $100.315 Automatic Execution
 15:49:34 - 22-Aug-25
Sell* 13 $100.31 Automatic Execution
 15:49:34 - 22-Aug-25
Unknown* 45 $100.315 Automatic Execution
 15:49:34 - 22-Aug-25
Unknown* 100 $100.315 Automatic Execution
 15:49:33 - 22-Aug-25
Buy* 2 $100.32 Automatic Execution
 15:49:27 - 22-Aug-25
Buy* 200 $100.315 Automatic Execution
 15:49:25 - 22-Aug-25
Unknown* 16 $100.32 Automatic Execution
 15:49:25 - 22-Aug-25
Unknown* 15 $100.32 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 1 $100.32 Automatic Execution
 15:49:25 - 22-Aug-25
Unknown* 74 $100.33 Automatic Execution
 15:49:21 - 22-Aug-25
Unknown* 5 $100.33 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 5 $100.33 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 5 $100.33 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 1 $100.33 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 5 $100.33 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 100 $100.34 Automatic Execution
 15:49:20 - 22-Aug-25
Buy* 100 $100.34 Automatic Execution
 15:49:20 - 22-Aug-25
Buy* 84 $100.335 Automatic Execution
 15:49:18 - 22-Aug-25
Sell* 2 $100.335 Automatic Execution
 15:49:11 - 22-Aug-25
Sell* 100 $100.335 Automatic Execution
 15:49:11 - 22-Aug-25
Sell* 14 $100.335 Automatic Execution
 15:49:11 - 22-Aug-25
Buy* 10 $100.335 Automatic Execution
 15:49:11 - 22-Aug-25
Buy* 100 $100.335 Automatic Execution
 15:49:11 - 22-Aug-25
Buy* 100 $100.34 Automatic Execution
 15:49:09 - 22-Aug-25
Buy* 100 $100.335 Automatic Execution
 15:49:09 - 22-Aug-25
Sell* 10 $100.34 Automatic Execution
 15:49:06 - 22-Aug-25
Sell* 30 $100.34 Automatic Execution
 15:49:06 - 22-Aug-25
Sell* 5 $100.34 Automatic Execution
 15:49:06 - 22-Aug-25
Sell* 34 $100.34 Automatic Execution
 15:49:06 - 22-Aug-25
Sell* 10 $100.34 Automatic Execution
 15:49:06 - 22-Aug-25
Sell* 5 $100.34 Automatic Execution
 15:49:06 - 22-Aug-25
Unknown* 200 $100.345 Automatic Execution
 15:49:03 - 22-Aug-25
Unknown* 100 $100.345 Automatic Execution
 15:49:03 - 22-Aug-25
Unknown* 200 $100.345 Automatic Execution
 15:49:02 - 22-Aug-25
Sell* 2 $100.34 Automatic Execution
 15:48:52 - 22-Aug-25
Sell* 33 $100.34 Automatic Execution
 15:48:52 - 22-Aug-25
Sell* 16 $100.34 Automatic Execution
 15:48:52 - 22-Aug-25
Sell* 10 $100.34 Automatic Execution
 15:48:51 - 22-Aug-25
Sell* 145 $100.34 Automatic Execution
 15:48:51 - 22-Aug-25
Sell* 5 $100.34 Automatic Execution
 15:48:51 - 22-Aug-25
Sell* 5 $100.345 Automatic Execution
 15:48:49 - 22-Aug-25
Sell* 5 $100.345 Automatic Execution
 15:48:49 - 22-Aug-25
Buy* 13 $100.35 Automatic Execution
 15:48:47 - 22-Aug-25
Buy* 4 $100.32 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 38 $100.32 Automatic Execution
 15:48:45 - 22-Aug-25
Unknown* 100 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Unknown* 11 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Sell* 11 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Buy* 2 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Buy* 5 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Buy* 4 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Buy* 29 $100.31 Automatic Execution
 15:48:43 - 22-Aug-25
Unknown* 24 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Unknown* 36 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Unknown* 26 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 12 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 5 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 100 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 5 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 30 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 74 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 21 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 48 $100.31 Automatic Execution
 15:48:42 - 22-Aug-25
Unknown* 100 $100.315 Automatic Execution
 15:48:36 - 22-Aug-25
Unknown* 140 $100.315 Automatic Execution
 15:48:36 - 22-Aug-25
Unknown* 200 $100.315 Automatic Execution
 15:48:36 - 22-Aug-25
Unknown* 200 $100.315 Automatic Execution
 15:48:36 - 22-Aug-25
Unknown* 200 $100.315 Automatic Execution
 15:48:35 - 22-Aug-25
Unknown* 200 $100.315 Automatic Execution
 15:48:35 - 22-Aug-25
Unknown* 100 $100.315 Automatic Execution
 15:48:35 - 22-Aug-25
Unknown* 8 $100.32 Automatic Execution
 15:48:33 - 22-Aug-25
Buy* 10 $100.32 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 20 $100.32 Automatic Execution
 15:48:32 - 22-Aug-25
Buy* 9 $100.30 Automatic Execution
 15:48:15 - 22-Aug-25
Buy* 10 $100.30 Automatic Execution
 15:48:15 - 22-Aug-25
Buy* 81 $100.30 Automatic Execution
 15:48:15 - 22-Aug-25
Buy* 42 $100.30 Automatic Execution
 15:48:15 - 22-Aug-25
Unknown* 29 $100.295 Automatic Execution
 15:48:15 - 22-Aug-25
Unknown* 100 $100.295 Automatic Execution
 15:48:15 - 22-Aug-25
Unknown* 200 $100.295 Automatic Execution
 15:48:15 - 22-Aug-25
Unknown* 200 $100.295 Automatic Execution
 15:48:15 - 22-Aug-25
Unknown* 100 $100.295 Automatic Execution
 15:48:15 - 22-Aug-25
Buy* 15 $100.30 Automatic Execution
 15:48:07 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:48:07 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 3 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 25 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 61 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 14 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 61 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 26 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 100 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 55 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 19 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 100 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 28 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 9 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 14 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Buy* 39 $100.28 Automatic Execution
 15:48:00 - 22-Aug-25
Sell* 5 $100.28 Automatic Execution
 15:47:56 - 22-Aug-25
Sell* 5 $100.28 Automatic Execution
 15:47:56 - 22-Aug-25
Sell* 190 $100.28 Automatic Execution
 15:47:56 - 22-Aug-25
Sell* 29 $100.28 Automatic Execution
 15:47:56 - 22-Aug-25
Unknown* 10 $100.29 Automatic Execution
 15:47:50 - 22-Aug-25
Sell* 33 $100.29 Automatic Execution
 15:47:50 - 22-Aug-25
Sell* 43 $100.29 Automatic Execution
 15:47:50 - 22-Aug-25
Sell* 1 $100.29 Automatic Execution
 15:47:50 - 22-Aug-25
Buy* 1 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 9 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 1 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 5 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 13 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 1 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 2 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 5 $100.30 Automatic Execution
 15:47:49 - 22-Aug-25
Sell* 48 $100.29 Automatic Execution
 15:47:45 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:47:43 - 22-Aug-25
Unknown* 200 $100.285 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 1 $100.28 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 27 $100.28 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 65 $100.28 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 4 $100.28 Automatic Execution
 15:47:42 - 22-Aug-25
Sell* 5 $100.28 Automatic Execution
 15:47:42 - 22-Aug-25
Unknown* 165 $100.285 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 17 $100.29 Automatic Execution
 15:47:40 - 22-Aug-25
Buy* 10 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 15 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 5 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 100 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 100 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 10 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 72 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 11 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 10 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 100 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Buy* 25 $100.28 Automatic Execution
 15:47:39 - 22-Aug-25
Sell* 5 $100.27 Automatic Execution
 15:47:39 - 22-Aug-25
Sell* 88 $100.27 Automatic Execution
 15:47:35 - 22-Aug-25
Sell* 12 $100.27 Automatic Execution
 15:47:35 - 22-Aug-25
Sell* 6 $100.27 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 9 $100.27 Automatic Execution
 15:47:34 - 22-Aug-25
Buy* 6 $100.28 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 5 $100.28 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 11 $100.28 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 1 $100.28 Automatic Execution
 15:47:34 - 22-Aug-25
Sell* 100 $100.28 Automatic Execution
 15:47:34 - 22-Aug-25
Buy* 11 $100.29 Automatic Execution
 15:47:30 - 22-Aug-25
Sell* 11 $100.29 Automatic Execution
 15:47:30 - 22-Aug-25
Sell* 2 $100.29 Automatic Execution
 15:47:30 - 22-Aug-25
Sell* 42 $100.29 Automatic Execution
 15:47:21 - 22-Aug-25
Sell* 32 $100.29 Automatic Execution
 15:47:20 - 22-Aug-25
Sell* 10 $100.30 Automatic Execution
 15:47:17 - 22-Aug-25
Sell* 1 $100.31 Automatic Execution
 15:47:17 - 22-Aug-25
Unknown* 5 $100.295 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 61 $100.30 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 39 $100.30 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 50 $100.29 Automatic Execution
 15:47:11 - 22-Aug-25
Buy* 10 $100.28 Automatic Execution
 15:47:10 - 22-Aug-25
Buy* 10 $100.28 Automatic Execution
 15:47:10 - 22-Aug-25
Sell* 1 $100.27 Automatic Execution
 15:47:08 - 22-Aug-25
Unknown* 17 $100.28 Automatic Execution
 15:47:08 - 22-Aug-25
Buy* 12 $100.28 Automatic Execution
 15:47:08 - 22-Aug-25
Sell* 12 $100.28 Automatic Execution
 15:47:08 - 22-Aug-25
Sell* 13 $100.28 Automatic Execution
 15:47:08 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:47:05 - 22-Aug-25
Buy* 4 $100.29 Automatic Execution
 15:47:05 - 22-Aug-25
Buy* 1 $100.29 Automatic Execution
 15:47:05 - 22-Aug-25
Buy* 1 $100.29 Automatic Execution
 15:47:05 - 22-Aug-25
Unknown* 11 $100.29 Automatic Execution
 15:46:59 - 22-Aug-25
Buy* 10 $100.29 Automatic Execution
 15:46:59 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:46:58 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Buy* 200 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Buy* 100 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Sell* 23 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Sell* 20 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Sell* 1 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Sell* 9 $100.29 Automatic Execution
 15:46:57 - 22-Aug-25
Sell* 13 $100.30 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 31 $100.31 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 5 $100.31 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 1 $100.31 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 10 $100.31 Automatic Execution
 15:46:56 - 22-Aug-25
Unknown* 9 $100.32 Automatic Execution
 15:46:46 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:46:46 - 22-Aug-25
Unknown* 9 $100.31 Automatic Execution
 15:46:44 - 22-Aug-25
Sell* 15 $100.31 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 22 $100.31 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 17 $100.31 Automatic Execution
 15:46:41 - 22-Aug-25
Sell* 6 $100.31 Automatic Execution
 15:46:41 - 22-Aug-25
Unknown* 35 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 157 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 65 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 170 $100.315 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 100 $100.315 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 67 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 11 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 12 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 6 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 42 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 20 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 55 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 5 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 40 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 100 $100.315 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 20 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 43 $100.32 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 100 $100.32 Automatic Execution
 15:46:29 - 22-Aug-25
Unknown* 10 $100.32 Automatic Execution
 15:46:29 - 22-Aug-25
Buy* 10 $100.32 Automatic Execution
 15:46:29 - 22-Aug-25
Sell* 5 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Sell* 1 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Sell* 12 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Sell* 41 $100.315 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 25 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 10 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 10 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 9 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 100 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 1 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 8 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Unknown* 50 $100.315 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 2 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Buy* 43 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Unknown* 12 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Sell* 70 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Sell* 7 $100.32 Automatic Execution
 15:46:28 - 22-Aug-25
Sell* 14 $100.32 Automatic Execution
 15:46:25 - 22-Aug-25
Buy* 4 $100.34 Automatic Execution
 15:46:23 - 22-Aug-25
Buy* 2 $100.33 Automatic Execution
 15:46:20 - 22-Aug-25
Buy* 51 $100.33 Automatic Execution
 15:46:20 - 22-Aug-25
Buy* 34 $100.33 Automatic Execution
 15:46:20 - 22-Aug-25
Buy* 54 $100.33 Automatic Execution
 15:46:20 - 22-Aug-25
Buy* 12 $100.33 Automatic Execution
 15:46:20 - 22-Aug-25
Buy* 36 $100.32 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 2 $100.32 Automatic Execution
 15:46:15 - 22-Aug-25
Buy* 9 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 9 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 100 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 5 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 14 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 37 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 14 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 40 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 34 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 1 $100.31 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 11 $100.32 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 2 $100.32 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 5 $100.32 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 100 $100.33 Automatic Execution
 15:46:11 - 22-Aug-25
Sell* 100 $100.33 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 40 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 9 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 14 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Sell* 14 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Sell* 25 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Sell* 14 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Sell* 81 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Sell* 42 $100.33 Automatic Execution
 15:46:10 - 22-Aug-25
Buy* 34 $100.33 Automatic Execution
 15:46:09 - 22-Aug-25
Buy* 100 $100.325 Automatic Execution
 15:46:08 - 22-Aug-25
Buy* 100 $100.325 Automatic Execution
 15:46:08 - 22-Aug-25
Buy* 22 $100.325 Automatic Execution
 15:46:08 - 22-Aug-25
Unknown* 100 $100.33 Automatic Execution
 15:46:08 - 22-Aug-25
Buy* 10 $100.33 Automatic Execution
 15:46:07 - 22-Aug-25
Buy* 5 $100.33 Automatic Execution
 15:46:07 - 22-Aug-25
Buy* 35 $100.33 Automatic Execution
 15:46:07 - 22-Aug-25
Sell* 16 $100.32 Automatic Execution
 15:46:06 - 22-Aug-25
Sell* 17 $100.32 Automatic Execution
 15:46:06 - 22-Aug-25
Buy* 61 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 39 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 25 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 13 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 31 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 69 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 39 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 39 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 1 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Unknown* 39 $100.32 Automatic Execution
 15:46:00 - 22-Aug-25
Unknown* 39 $100.32 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Unknown* 100 $100.32 Automatic Execution
 15:46:00 - 22-Aug-25
Unknown* 42 $100.32 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 78 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 22 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 72 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 25 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 100 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 28 $100.33 Automatic Execution
 15:46:00 - 22-Aug-25
Sell* 100 $100.32 Automatic Execution
 15:46:00 - 22-Aug-25
Sell* 49 $100.32 Automatic Execution
 15:46:00 - 22-Aug-25
Buy* 11 $100.47 Automatic Execution
 15:33:06 - 22-Aug-25
Buy* 89 $100.47 Automatic Execution
 15:33:06 - 22-Aug-25
Unknown* 11 $100.465 Automatic Execution
 15:33:06 - 22-Aug-25
Buy* 100 $100.45 Automatic Execution
 15:33:03 - 22-Aug-25
Buy* 73 $100.45 Automatic Execution
 15:33:03 - 22-Aug-25
Buy* 65 $100.46 Automatic Execution
 15:32:54 - 22-Aug-25
Buy* 100 $100.46 Automatic Execution
 15:32:54 - 22-Aug-25
Buy* 35 $100.455 Automatic Execution
 15:32:54 - 22-Aug-25
Buy* 51 $100.45 Automatic Execution
 15:32:53 - 22-Aug-25
Buy* 100 $100.45 Automatic Execution
 15:32:53 - 22-Aug-25
Sell* 4 $100.44 Automatic Execution
 15:32:51 - 22-Aug-25
Sell* 12 $100.45 Automatic Execution
 15:32:47 - 22-Aug-25
Sell* 45 $100.45 Automatic Execution
 15:32:47 - 22-Aug-25
Sell* 6 $100.45 Automatic Execution
 15:32:47 - 22-Aug-25
Sell* 12 $100.45 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $100.46 Automatic Execution
 15:32:39 - 22-Aug-25
Sell* 15 $100.47 Automatic Execution
 15:32:39 - 22-Aug-25
Sell* 41 $100.47 Automatic Execution
 15:32:39 - 22-Aug-25
Sell* 10 $100.47 Automatic Execution
 15:32:39 - 22-Aug-25
Buy* 2 $100.48 Automatic Execution
 15:32:25 - 22-Aug-25
Buy* 55 $100.48 Automatic Execution
 15:32:25 - 22-Aug-25
Buy* 100 $100.48 Automatic Execution
 15:32:25 - 22-Aug-25
Buy* 2 $100.48 Automatic Execution
 15:32:25 - 22-Aug-25
Sell* 200 $100.47 Automatic Execution
 15:32:19 - 22-Aug-25
Unknown* 3 $100.47 Automatic Execution
 15:32:15 - 22-Aug-25
Buy* 35 $100.47 Automatic Execution
 15:32:15 - 22-Aug-25
Buy* 100 $100.47 Automatic Execution
 15:32:15 - 22-Aug-25
Buy* 75 $100.47 Automatic Execution
 15:32:15 - 22-Aug-25
Sell* 100 $100.46 Automatic Execution
 15:32:09 - 22-Aug-25
Sell* 100 $100.46 Automatic Execution
 15:31:59 - 22-Aug-25
Sell* 200 $100.46 Automatic Execution
 15:31:59 - 22-Aug-25
Buy* 14 $100.46 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 2 $100.46 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 10 $100.46 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 45 $100.46 Automatic Execution
 15:31:58 - 22-Aug-25
Sell* 100 $100.47 Automatic Execution
 15:31:55 - 22-Aug-25
Sell* 100 $100.47 Automatic Execution
 15:31:55 - 22-Aug-25
Sell* 10 $100.47 Automatic Execution
 15:31:55 - 22-Aug-25
Sell* 100 $100.47 Automatic Execution
 15:31:55 - 22-Aug-25
Sell* 14 $100.47 Automatic Execution
 15:31:55 - 22-Aug-25
Buy* 200 $100.47 Automatic Execution
 15:31:55 - 22-Aug-25
Unknown* 100 $100.465 Automatic Execution
 15:31:53 - 22-Aug-25
Unknown* 1 $100.47 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 98 $100.47 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 17 $100.47 Automatic Execution
 15:31:48 - 22-Aug-25
Sell* 45 $100.47 Automatic Execution
 15:31:48 - 22-Aug-25
Buy* 100 $100.47 Automatic Execution
 15:31:43 - 22-Aug-25
Buy* 100 $100.47 Automatic Execution
 15:31:43 - 22-Aug-25
Buy* 100 $100.47 Automatic Execution
 15:31:43 - 22-Aug-25
Sell* 100 $100.465 Automatic Execution
 15:31:38 - 22-Aug-25
Sell* 34 $100.465 Automatic Execution
 15:31:38 - 22-Aug-25
Buy* 11 $100.48 Automatic Execution
 15:31:37 - 22-Aug-25
Sell* 15 $100.48 Automatic Execution
 15:31:37 - 22-Aug-25
Sell* 100 $100.48 Automatic Execution
 15:31:37 - 22-Aug-25
Buy* 4 $100.49 Automatic Execution
 15:31:27 - 22-Aug-25
Unknown* 23 $100.485 Automatic Execution
 15:31:27 - 22-Aug-25
Unknown* 8 $100.485 Automatic Execution
 15:31:27 - 22-Aug-25
Sell* 100 $100.48 Automatic Execution
 15:31:26 - 22-Aug-25
Sell* 27 $100.49 Automatic Execution
 15:31:25 - 22-Aug-25
Sell* 33 $100.49 Automatic Execution
 15:31:25 - 22-Aug-25
Sell* 100 $100.49 Automatic Execution
 15:31:25 - 22-Aug-25
Buy* 100 $100.52 Automatic Execution
 15:31:22 - 22-Aug-25
Buy* 100 $100.51 Automatic Execution
 15:31:22 - 22-Aug-25
Buy* 10 $100.51 Automatic Execution
 15:31:22 - 22-Aug-25
Sell* 1 $100.51 Automatic Execution
 15:31:19 - 22-Aug-25
Unknown* 100 $100.515 Automatic Execution
 15:31:19 - 22-Aug-25
Buy* 58 $100.51 Automatic Execution
 15:31:19 - 22-Aug-25
Buy* 123 $100.51 Automatic Execution
 15:31:19 - 22-Aug-25
Buy* 24 $100.51 Automatic Execution
 15:30:57 - 22-Aug-25
Sell* 100 $100.51 Automatic Execution
 15:30:57 - 22-Aug-25
Sell* 70 $100.51 Automatic Execution
 15:30:57 - 22-Aug-25
Sell* 100 $100.51 Automatic Execution
 15:30:57 - 22-Aug-25
Sell* 49 $100.51 Automatic Execution
 15:30:57 - 22-Aug-25
Sell* 5 $100.515 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 4 $100.515 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 100 $100.52 Automatic Execution
 15:30:42 - 22-Aug-25
Sell* 100 $100.52 Automatic Execution
 15:30:42 - 22-Aug-25
Sell* 70 $100.53 Automatic Execution
 15:30:42 - 22-Aug-25
Unknown* 100 $100.535 Automatic Execution
 15:30:41 - 22-Aug-25
Sell* 43 $100.54 Automatic Execution
 15:30:41 - 22-Aug-25
Sell* 8 $100.54 Automatic Execution
 15:30:41 - 22-Aug-25
Sell* 100 $100.54 Automatic Execution
 15:30:41 - 22-Aug-25
Sell* 100 $100.54 Automatic Execution
 15:30:41 - 22-Aug-25
Sell* 70 $100.54 Automatic Execution
 15:30:41 - 22-Aug-25
Sell* 5 $100.55 Automatic Execution
 15:30:35 - 22-Aug-25
Sell* 5 $100.55 Automatic Execution
 15:30:34 - 22-Aug-25
Buy* 6 $100.55 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 103 $100.54 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 3 $100.53 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 97 $100.53 Automatic Execution
 15:30:28 - 22-Aug-25
Unknown* 1 $100.53 Automatic Execution
 15:30:25 - 22-Aug-25
Sell* 1 $100.53 Automatic Execution
 15:30:21 - 22-Aug-25
Buy* 92 $100.54 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 4 $100.54 Automatic Execution
 15:30:20 - 22-Aug-25
Buy* 88 $100.53 Automatic Execution
 15:30:20 - 22-Aug-25
Unknown* 95 $100.525 Automatic Execution
 15:30:12 - 22-Aug-25
Unknown* 200 $100.525 Automatic Execution
 15:30:12 - 22-Aug-25
Unknown* 200 $100.525 Automatic Execution
 15:30:12 - 22-Aug-25
Unknown* 100 $100.525 Automatic Execution
 15:30:11 - 22-Aug-25
Buy* 150 $100.53 Automatic Execution
 15:30:06 - 22-Aug-25
Sell* 47 $100.53 Automatic Execution
 15:30:06 - 22-Aug-25
Sell* 10 $100.53 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 5 $100.54 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 5 $100.54 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 4 $100.54 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 11 $100.54 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 39 $100.54 Automatic Execution
 15:30:06 - 22-Aug-25
Sell* 100 $100.535 Automatic Execution
 15:30:03 - 22-Aug-25
Buy* 2 $100.54 Automatic Execution
 15:30:01 - 22-Aug-25
Buy* 100 $100.54 Automatic Execution
 15:29:57 - 22-Aug-25
Sell* 14 $100.53 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 3 $100.53 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 1 $100.53 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 70 $100.53 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 186 $100.53 Automatic Execution
 15:29:52 - 22-Aug-25
Unknown* 100 $100.53 Automatic Execution
 15:29:51 - 22-Aug-25
Sell* 100 $100.53 Automatic Execution
 15:29:51 - 22-Aug-25
Buy* 100 $100.54 Automatic Execution
 15:29:50 - 22-Aug-25
Unknown* 100 $100.53 Automatic Execution
 15:29:49 - 22-Aug-25
Sell* 16 $100.53 Automatic Execution
 15:29:47 - 22-Aug-25
Sell* 16 $100.53 Automatic Execution
 15:29:47 - 22-Aug-25
Buy* 9 $100.53 Automatic Execution
 15:29:47 - 22-Aug-25
Unknown* 100 $100.525 Automatic Execution
 15:29:47 - 22-Aug-25
Unknown* 3 $100.525 Automatic Execution
 15:29:26 - 22-Aug-25
Unknown* 42 $100.53 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 96 $100.53 Automatic Execution
 15:29:22 - 22-Aug-25
Unknown* 3 $100.545 Automatic Execution
 15:29:19 - 22-Aug-25
Buy* 22 $100.54 Automatic Execution
 15:29:17 - 22-Aug-25
Buy* 99 $100.54 Automatic Execution
 15:29:17 - 22-Aug-25
Buy* 100 $100.54 Automatic Execution
 15:29:17 - 22-Aug-25
Buy* 58 $100.54 Automatic Execution
 15:29:17 - 22-Aug-25
Unknown* 100 $100.53 Automatic Execution
 15:29:16 - 22-Aug-25
Sell* 100 $100.525 Automatic Execution
 15:29:16 - 22-Aug-25
Sell* 93 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Sell* 100 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Unknown* 10 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Unknown* 30 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Unknown* 200 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 1 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 30 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 70 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 30 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 70 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 30 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Sell* 35 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Sell* 100 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 30 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 35 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 70 $100.53 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 30 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Buy* 70 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Unknown* 100 $100.525 Automatic Execution
 15:29:14 - 22-Aug-25
Sell* 266 $100.52 Automatic Execution
 15:29:12 - 22-Aug-25
Sell* 14 $100.52 Automatic Execution
 15:29:11 - 22-Aug-25
Buy* 1 $100.54 Automatic Execution
 15:29:07 - 22-Aug-25
Buy* 100 $100.53 Automatic Execution
 15:29:06 - 22-Aug-25
Buy* 100 $100.53 Automatic Execution
 15:29:06 - 22-Aug-25
Sell* 630 $100.53 Automatic Execution
 15:29:06 - 22-Aug-25
Unknown* 200 $100.525 Automatic Execution
 15:29:03 - 22-Aug-25
Sell* 48 $100.53 Automatic Execution
 15:29:03 - 22-Aug-25
Sell* 100 $100.525 Automatic Execution
 15:29:03 - 22-Aug-25
Sell* 100 $100.525 Automatic Execution
 15:29:03 - 22-Aug-25
Sell* 3 $100.525 Automatic Execution
 15:29:03 - 22-Aug-25
Unknown* 100 $100.525 Automatic Execution
 15:29:03 - 22-Aug-25
Unknown* 13 $100.53 Automatic Execution
 15:29:03 - 22-Aug-25
Buy* 77 $100.535 Automatic Execution
 15:29:03 - 22-Aug-25
Buy* 16 $100.535 Automatic Execution
 15:29:03 - 22-Aug-25
Unknown* 13 $100.53 Automatic Execution
 15:29:03 - 22-Aug-25
Unknown* 10 $100.53 Automatic Execution
 15:29:03 - 22-Aug-25
Sell* 10 $100.53 Automatic Execution
 15:29:03 - 22-Aug-25
Unknown* 200 $100.535 Automatic Execution
 15:29:03 - 22-Aug-25
Unknown* 13 $100.53 Automatic Execution
 15:29:03 - 22-Aug-25
Sell* 5 $100.525 Automatic Execution
 15:29:03 - 22-Aug-25
Buy* 64 $100.53 Automatic Execution
 15:29:02 - 22-Aug-25
Unknown* 100 $100.525 Automatic Execution
 15:29:02 - 22-Aug-25
Sell* 200 $100.52 Automatic Execution
 15:29:02 - 22-Aug-25
Sell* 50 $100.515 Automatic Execution
 15:29:00 - 22-Aug-25
Buy* 9 $100.53 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 3 $100.53 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 14 $100.53 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 12 $100.53 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 3 $100.52 Automatic Execution
 15:28:52 - 22-Aug-25
Buy* 100 $100.51 Automatic Execution
 15:28:52 - 22-Aug-25
Buy* 100 $100.51 Automatic Execution
 15:28:52 - 22-Aug-25
Buy* 100 $100.51 Automatic Execution
 15:28:52 - 22-Aug-25
Buy* 35 $100.49 Automatic Execution
 15:28:51 - 22-Aug-25
Buy* 52 $100.49 Automatic Execution
 15:28:51 - 22-Aug-25
Sell* 100 $100.49 Automatic Execution
 15:28:50 - 22-Aug-25
Sell* 100 $100.49 Automatic Execution
 15:28:50 - 22-Aug-25
Sell* 14 $100.50 Automatic Execution
 15:28:50 - 22-Aug-25
Sell* 14 $100.50 Automatic Execution
 15:28:50 - 22-Aug-25
Sell* 100 $100.50 Automatic Execution
 15:28:50 - 22-Aug-25
Unknown* 3 $100.50 Automatic Execution
 15:28:50 - 22-Aug-25
Unknown* 6 $100.50 Automatic Execution
 15:28:50 - 22-Aug-25
Buy* 9 $100.49 Automatic Execution
 15:28:30 - 22-Aug-25
Buy* 1 $100.49 Automatic Execution
 15:28:30 - 22-Aug-25
Buy* 88 $100.48 Automatic Execution
 15:28:30 - 22-Aug-25
Buy* 8 $100.48 Automatic Execution
 15:28:30 - 22-Aug-25
Buy* 4 $100.48 Automatic Execution
 15:28:30 - 22-Aug-25
Sell* 100 $100.48 Automatic Execution
 15:28:25 - 22-Aug-25
Buy* 100 $100.48 Automatic Execution
 15:28:24 - 22-Aug-25
Buy* 100 $100.48 Automatic Execution
 15:28:24 - 22-Aug-25
Buy* 100 $100.47 Automatic Execution
 15:28:22 - 22-Aug-25
Sell* 100 $100.47 Automatic Execution
 15:28:19 - 22-Aug-25
Buy* 5 $100.48 Automatic Execution
 15:28:19 - 22-Aug-25
Unknown* 100 $100.485 Automatic Execution
 15:28:18 - 22-Aug-25
Unknown* 100 $100.485 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 1 $100.49 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 14 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 15 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 7 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 100 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 100 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 1 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 15 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 5 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 50 $100.50 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 3 $100.50 Automatic Execution
 15:28:14 - 22-Aug-25
Sell* 1 $100.50 Automatic Execution
 15:28:14 - 22-Aug-25
Sell* 1 $100.50 Automatic Execution
 15:28:14 - 22-Aug-25
Sell* 500 $100.50 Automatic Execution
 15:28:14 - 22-Aug-25
Sell* 100 $100.51 Automatic Execution
 15:28:14 - 22-Aug-25
Sell* 4 $100.52 Automatic Execution
 15:28:11 - 22-Aug-25
Sell* 70 $100.53 Automatic Execution
 15:28:09 - 22-Aug-25
Buy* 3 $100.54 Automatic Execution
 15:28:06 - 22-Aug-25
Buy* 4 $100.54 Automatic Execution
 15:28:02 - 22-Aug-25
Buy* 25 $100.53 Automatic Execution
 15:28:02 - 22-Aug-25
Sell* 100 $100.53 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 23 $100.54 Automatic Execution
 15:28:00 - 22-Aug-25
Unknown* 44 $100.55 Automatic Execution
 15:27:56 - 22-Aug-25
Unknown* 7 $100.555 Automatic Execution
 15:27:56 - 22-Aug-25
Buy* 6 $100.56 Automatic Execution
 15:27:52 - 22-Aug-25
Buy* 200 $100.555 Automatic Execution
 15:27:52 - 22-Aug-25
Buy* 94 $100.55 Automatic Execution
 15:27:50 - 22-Aug-25
Buy* 100 $100.55 Automatic Execution
 15:27:50 - 22-Aug-25
Buy* 6 $100.55 Automatic Execution
 15:27:50 - 22-Aug-25
Buy* 53 $100.55 Automatic Execution
 15:27:50 - 22-Aug-25
Buy* 247 $100.55 Automatic Execution
 15:27:50 - 22-Aug-25
Sell* 10 $100.55 Automatic Execution
 15:27:42 - 22-Aug-25
Sell* 90 $100.55 Automatic Execution
 15:27:42 - 22-Aug-25
Sell* 23 $100.55 Automatic Execution
 15:27:42 - 22-Aug-25
Unknown* 10 $100.555 Automatic Execution
 15:27:42 - 22-Aug-25
Unknown* 100 $100.555 Automatic Execution
 15:27:34 - 22-Aug-25
Buy* 106 $100.56 Automatic Execution
 15:27:27 - 22-Aug-25
Buy* 26 $100.56 Automatic Execution
 15:27:27 - 22-Aug-25
Buy* 57 $100.56 Automatic Execution
 15:27:27 - 22-Aug-25
Sell* 216 $100.56 Automatic Execution
 15:27:16 - 22-Aug-25
Sell* 44 $100.56 Automatic Execution
 15:27:16 - 22-Aug-25
Sell* 100 $100.56 Automatic Execution
 15:27:16 - 22-Aug-25
Sell* 70 $100.56 Automatic Execution
 15:27:16 - 22-Aug-25
Sell* 35 $100.56 Automatic Execution
 15:27:16 - 22-Aug-25
Buy* 25 $100.57 Automatic Execution
 15:27:13 - 22-Aug-25
Unknown* 100 $100.56 Automatic Execution
 15:27:01 - 22-Aug-25
Buy* 5 $100.57 Automatic Execution
 15:26:56 - 22-Aug-25
Buy* 150 $100.57 Automatic Execution
 15:26:56 - 22-Aug-25
Unknown* 10 $100.58 Automatic Execution
 15:26:55 - 22-Aug-25
Unknown* 10 $100.58 Automatic Execution
 15:26:55 - 22-Aug-25
Unknown* 10 $100.58 Automatic Execution
 15:26:55 - 22-Aug-25
Sell* 10 $100.58 Automatic Execution
 15:26:55 - 22-Aug-25
Sell* 10 $100.58 Automatic Execution
 15:26:55 - 22-Aug-25
Buy* 100 $100.58 Automatic Execution
 15:26:36 - 22-Aug-25
Buy* 32 $100.58 Automatic Execution
 15:26:36 - 22-Aug-25
Buy* 100 $100.58 Automatic Execution
 15:26:36 - 22-Aug-25
Buy* 73 $100.58 Automatic Execution
 15:26:36 - 22-Aug-25
Buy* 100 $100.57 Automatic Execution
 15:26:33 - 22-Aug-25
Sell* 5 $100.58 Automatic Execution
 15:26:20 - 22-Aug-25
Sell* 1 $100.59 Automatic Execution
 15:26:13 - 22-Aug-25
Sell* 69 $100.59 Automatic Execution
 15:26:13 - 22-Aug-25
Sell* 100 $100.60 Automatic Execution
 15:26:05 - 22-Aug-25
Sell* 100 $100.60 Automatic Execution
 15:26:05 - 22-Aug-25
Sell* 46 $100.61 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 4 $100.615 Automatic Execution
 15:26:01 - 22-Aug-25
Unknown* 200 $100.61 Automatic Execution
 15:26:00 - 22-Aug-25
Unknown* 100 $100.61 Automatic Execution
 15:25:59 - 22-Aug-25
Buy* 100 $100.60 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 100 $100.60 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 10 $100.60 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 100 $100.60 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 100 $100.59 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 89 $100.59 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 100 $100.59 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 51 $100.59 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 100 $100.59 Automatic Execution
 15:25:50 - 22-Aug-25
Buy* 82 $100.57 Automatic Execution
 15:25:43 - 22-Aug-25
Sell* 6 $100.56 Automatic Execution
 15:25:40 - 22-Aug-25
Sell* 8 $100.56 Automatic Execution
 15:25:40 - 22-Aug-25
Sell* 52 $100.56 Automatic Execution
 15:25:40 - 22-Aug-25
Sell* 4 $100.56 Automatic Execution
 15:25:40 - 22-Aug-25
Sell* 4 $100.56 Automatic Execution
 15:25:40 - 22-Aug-25
Sell* 10 $100.56 Automatic Execution
 15:25:40 - 22-Aug-25
Unknown* 12 $100.565 Automatic Execution
 15:25:40 - 22-Aug-25
Sell* 41 $100.57 Automatic Execution
 15:25:36 - 22-Aug-25
Sell* 100 $100.57 Automatic Execution
 15:25:36 - 22-Aug-25
Sell* 13 $100.58 Automatic Execution
 15:25:35 - 22-Aug-25
Sell* 12 $100.58 Automatic Execution
 15:25:35 - 22-Aug-25
Sell* 100 $100.57 Automatic Execution
 15:25:33 - 22-Aug-25
Buy* 200 $100.585 Automatic Execution
 15:25:26 - 22-Aug-25
Buy* 200 $100.585 Automatic Execution
 15:25:26 - 22-Aug-25
Unknown* 200 $100.58 Automatic Execution
 15:25:24 - 22-Aug-25
Unknown* 1 $100.58 Automatic Execution
 15:25:24 - 22-Aug-25
Unknown* 15 $100.58 Automatic Execution
 15:25:24 - 22-Aug-25
Unknown* 200 $100.58 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 200 $100.575 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 40 $100.565 Automatic Execution
 15:25:21 - 22-Aug-25
Unknown* 100 $100.58 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 16 $100.58 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 38 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 64 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 164 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 164 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 89 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 35 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 100 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 16 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 164 $100.575 Automatic Execution
 15:25:19 - 22-Aug-25
Buy* 200 $100.585 Automatic Execution
 15:25:17 - 22-Aug-25
Buy* 51 $100.595 Automatic Execution
 15:25:13 - 22-Aug-25
Unknown* 1 $100.595 Automatic Execution
 15:25:07 - 22-Aug-25
Sell* 1 $100.60 Automatic Execution
 15:25:05 - 22-Aug-25
Sell* 5 $100.60 Automatic Execution
 15:25:05 - 22-Aug-25
Sell* 4 $100.60 Automatic Execution
 15:25:05 - 22-Aug-25
Sell* 50 $100.61 Automatic Execution
 15:25:01 - 22-Aug-25
Sell* 41 $100.61 Automatic Execution
 15:25:01 - 22-Aug-25
Buy* 73 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 27 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 55 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 73 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 5 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 30 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $100.62 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $100.62 Automatic Execution
 15:24:54 - 22-Aug-25
Sell* 70 $100.61 Automatic Execution
 15:24:47 - 22-Aug-25
Sell* 200 $100.61 Automatic Execution
 15:24:47 - 22-Aug-25
Sell* 90 $100.62 Automatic Execution
 15:24:44 - 22-Aug-25
Sell* 10 $100.62 Automatic Execution
 15:24:44 - 22-Aug-25
Sell* 22 $100.62 Automatic Execution
 15:24:44 - 22-Aug-25
Sell* 10 $100.62 Automatic Execution
 15:24:44 - 22-Aug-25
Unknown* 29 $100.64 Automatic Execution
 15:24:41 - 22-Aug-25
Sell* 67 $100.64 Automatic Execution
 15:24:41 - 22-Aug-25
Sell* 6 $100.64 Automatic Execution
 15:24:41 - 22-Aug-25
Buy* 5 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 25 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 10 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 74 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 100 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 10 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 74 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 12 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 27 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Sell* 100 $100.63 Automatic Execution
 15:24:40 - 22-Aug-25
Sell* 100 $100.63 Automatic Execution
 15:24:40 - 22-Aug-25
Sell* 4 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Sell* 20 $100.64 Automatic Execution
 15:24:40 - 22-Aug-25
Sell* 100 $100.65 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 25 $100.65 Automatic Execution
 15:24:34 - 22-Aug-25
Buy* 8 $100.66 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 100 $100.66 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 6 $100.66 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 15 $100.67 Automatic Execution
 15:24:34 - 22-Aug-25
Sell* 25 $100.68 Automatic Execution
 15:24:29 - 22-Aug-25
Sell* 100 $100.68 Automatic Execution
 15:24:29 - 22-Aug-25
Buy* 2 $100.69 Automatic Execution
 15:24:29 - 22-Aug-25
Sell* 100 $100.68 Automatic Execution
 15:24:29 - 22-Aug-25
Sell* 100 $100.68 Automatic Execution
 15:24:29 - 22-Aug-25
Sell* 100 $100.68 Automatic Execution
 15:24:29 - 22-Aug-25
Unknown* 34 $100.69 Automatic Execution
 15:24:29 - 22-Aug-25
Unknown* 2 $100.69 Automatic Execution
 15:24:29 - 22-Aug-25
Sell* 10 $100.69 Automatic Execution
 15:24:28 - 22-Aug-25
Sell* 14 $100.69 Automatic Execution
 15:24:28 - 22-Aug-25
Buy* 40 $100.70 Automatic Execution
 15:24:26 - 22-Aug-25
Buy* 32 $100.69 Automatic Execution
 15:24:26 - 22-Aug-25
Buy* 87 $100.69 Automatic Execution
 15:24:26 - 22-Aug-25
Sell* 100 $100.69 Automatic Execution
 15:24:24 - 22-Aug-25
Sell* 10 $100.69 Automatic Execution
 15:24:24 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 15:24:24 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 15:24:24 - 22-Aug-25
Sell* 1 $100.71 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 600 $100.72 Automatic Execution
 15:24:17 - 22-Aug-25
Buy* 36 $100.72 Automatic Execution
 15:24:17 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:24:15 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:24:14 - 22-Aug-25
Unknown* 100 $100.72 Automatic Execution
 15:23:59 - 22-Aug-25
Unknown* 100 $100.715 Automatic Execution
 15:23:59 - 22-Aug-25
Sell* 100 $100.72 Automatic Execution
 15:23:57 - 22-Aug-25
Sell* 1 $100.73 Automatic Execution
 15:23:47 - 22-Aug-25
Sell* 45 $100.74 Automatic Execution
 15:23:43 - 22-Aug-25
Buy* 7 $100.75 Automatic Execution
 15:23:33 - 22-Aug-25
Buy* 1 $100.75 Automatic Execution
 15:23:33 - 22-Aug-25
Sell* 100 $100.74 Automatic Execution
 15:23:33 - 22-Aug-25
Sell* 5 $100.74 Automatic Execution
 15:23:33 - 22-Aug-25
Buy* 100 $100.73 Automatic Execution
 15:23:33 - 22-Aug-25
Buy* 100 $100.73 Automatic Execution
 15:23:33 - 22-Aug-25
Unknown* 41 $100.72 Automatic Execution
 15:23:30 - 22-Aug-25
Unknown* 29 $100.72 Automatic Execution
 15:23:30 - 22-Aug-25
Sell* 70 $100.72 Automatic Execution
 15:23:30 - 22-Aug-25
Sell* 29 $100.72 Automatic Execution
 15:23:30 - 22-Aug-25
Sell* 71 $100.72 Automatic Execution
 15:23:30 - 22-Aug-25
Sell* 71 $100.72 Automatic Execution
 15:23:30 - 22-Aug-25
Buy* 100 $100.72 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 180 $100.72 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 20 $100.72 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:23:03 - 22-Aug-25
Sell* 76 $100.71 Automatic Execution
 15:23:00 - 22-Aug-25
Sell* 45 $100.72 Automatic Execution
 15:22:57 - 22-Aug-25
Sell* 1 $100.72 Automatic Execution
 15:22:57 - 22-Aug-25
Unknown* 42 $100.725 Automatic Execution
 15:22:40 - 22-Aug-25
Buy* 8 $100.72 Automatic Execution
 15:22:39 - 22-Aug-25
Buy* 2 $100.71 Automatic Execution
 15:22:39 - 22-Aug-25
Buy* 100 $100.71 Automatic Execution
 15:22:39 - 22-Aug-25
Buy* 35 $100.71 Automatic Execution
 15:22:39 - 22-Aug-25
Buy* 4 $100.70 Automatic Execution
 15:22:27 - 22-Aug-25
Buy* 2 $100.69 Automatic Execution
 15:22:27 - 22-Aug-25
Unknown* 192 $100.69 Automatic Execution
 15:22:22 - 22-Aug-25
Unknown* 8 $100.69 Automatic Execution
 15:22:22 - 22-Aug-25
Sell* 70 $100.69 Automatic Execution
 15:22:22 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 15:22:18 - 22-Aug-25
Sell* 6 $100.70 Automatic Execution
 15:22:18 - 22-Aug-25
Buy* 101 $100.70 Automatic Execution
 15:22:16 - 22-Aug-25
Buy* 199 $100.70 Automatic Execution
 15:22:16 - 22-Aug-25
Buy* 1 $100.70 Automatic Execution
 15:22:16 - 22-Aug-25
Sell* 100 $100.69 Automatic Execution
 15:22:00 - 22-Aug-25
Sell* 100 $100.69 Automatic Execution
 15:21:59 - 22-Aug-25
Sell* 200 $100.69 Automatic Execution
 15:21:59 - 22-Aug-25
Unknown* 100 $100.69 Automatic Execution
 15:21:59 - 22-Aug-25
Sell* 660 $100.71 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 25 $100.71 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 1 $100.71 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 400 $100.71 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 42 $100.71 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 100 $100.72 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 55 $100.72 Automatic Execution
 15:21:45 - 22-Aug-25
Sell* 15 $100.72 Automatic Execution
 15:21:45 - 22-Aug-25
Sell* 100 $100.715 Automatic Execution
 15:21:32 - 22-Aug-25
Buy* 6 $100.71 Automatic Execution
 15:21:26 - 22-Aug-25
Buy* 100 $100.70 Automatic Execution
 15:21:13 - 22-Aug-25
Buy* 6 $100.70 Automatic Execution
 15:21:13 - 22-Aug-25
Buy* 8 $100.70 Automatic Execution
 15:21:13 - 22-Aug-25
Buy* 12 $100.70 Automatic Execution
 15:21:13 - 22-Aug-25
Buy* 3 $100.69 Automatic Execution
 15:21:06 - 22-Aug-25
Buy* 100 $100.68 Automatic Execution
 15:20:56 - 22-Aug-25
Buy* 14 $100.68 Automatic Execution
 15:20:56 - 22-Aug-25
Sell* 8 $100.67 Automatic Execution
 15:20:52 - 22-Aug-25
Sell* 5 $100.67 Automatic Execution
 15:20:52 - 22-Aug-25
Sell* 6 $100.67 Automatic Execution
 15:20:52 - 22-Aug-25
Sell* 4 $100.67 Automatic Execution
 15:20:52 - 22-Aug-25
Buy* 6 $100.675 Automatic Execution
 15:20:52 - 22-Aug-25
Buy* 14 $100.675 Automatic Execution
 15:20:52 - 22-Aug-25
Buy* 189 $100.66 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 3 $100.66 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 98 $100.66 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 10 $100.66 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 67 $100.65 Automatic Execution
 15:20:35 - 22-Aug-25
Buy* 63 $100.65 Automatic Execution
 15:20:35 - 22-Aug-25
Buy* 37 $100.65 Automatic Execution
 15:20:35 - 22-Aug-25
Sell* 100 $100.645 Automatic Execution
 15:20:30 - 22-Aug-25
Sell* 100 $100.645 Automatic Execution
 15:20:30 - 22-Aug-25
Sell* 100 $100.645 Automatic Execution
 15:20:30 - 22-Aug-25
Unknown* 47 $100.66 Automatic Execution
 15:20:19 - 22-Aug-25
Buy* 1 $100.67 Automatic Execution
 15:20:08 - 22-Aug-25
Sell* 1 $100.66 Automatic Execution
 15:20:06 - 22-Aug-25
Sell* 3 $100.66 Automatic Execution
 15:20:06 - 22-Aug-25
Sell* 24 $100.67 Automatic Execution
 15:20:05 - 22-Aug-25
Sell* 1 $100.68 Automatic Execution
 15:20:00 - 22-Aug-25
Sell* 1 $100.69 Automatic Execution
 15:20:00 - 22-Aug-25
Sell* 12 $100.69 Automatic Execution
 15:20:00 - 22-Aug-25
Sell* 2 $100.69 Automatic Execution
 15:20:00 - 22-Aug-25
Sell* 1 $100.69 Automatic Execution
 15:20:00 - 22-Aug-25
Sell* 68 $100.71 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 68 $100.71 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 2 $100.71 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 2 $100.71 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 98 $100.71 Automatic Execution
 15:19:53 - 22-Aug-25
Sell* 2 $100.71 Automatic Execution
 15:19:53 - 22-Aug-25
Unknown* 1 $100.72 Automatic Execution
 15:19:48 - 22-Aug-25
Unknown* 15 $100.72 Automatic Execution
 15:19:48 - 22-Aug-25
Unknown* 6 $100.72 Automatic Execution
 15:19:48 - 22-Aug-25
Unknown* 3 $100.72 Automatic Execution
 15:19:48 - 22-Aug-25
Unknown* 75 $100.72 Automatic Execution
 15:19:48 - 22-Aug-25
Buy* 50 $100.72 Automatic Execution
 15:19:48 - 22-Aug-25
Sell* 70 $100.71 Automatic Execution
 15:19:39 - 22-Aug-25
Unknown* 8 $100.72 Automatic Execution
 15:19:29 - 22-Aug-25
Unknown* 100 $100.72 Automatic Execution
 15:19:25 - 22-Aug-25
Sell* 40 $100.73 Automatic Execution
 15:19:21 - 22-Aug-25
Buy* 34 $100.72 Automatic Execution
 15:19:10 - 22-Aug-25
Sell* 100 $100.705 Automatic Execution
 15:19:08 - 22-Aug-25
Buy* 5 $100.74 Automatic Execution
 15:19:03 - 22-Aug-25
Sell* 10 $100.74 Automatic Execution
 15:19:03 - 22-Aug-25
Sell* 4 $100.74 Automatic Execution
 15:19:03 - 22-Aug-25
Sell* 3 $100.75 Automatic Execution
 15:18:59 - 22-Aug-25
Sell* 67 $100.75 Automatic Execution
 15:18:59 - 22-Aug-25
Sell* 1 $100.75 Automatic Execution
 15:18:59 - 22-Aug-25
Sell* 100 $100.76 Automatic Execution
 15:18:49 - 22-Aug-25
Unknown* 100 $100.765 Automatic Execution
 15:18:47 - 22-Aug-25
Sell* 100 $100.76 Automatic Execution
 15:18:26 - 22-Aug-25
Sell* 100 $100.76 Automatic Execution
 15:18:26 - 22-Aug-25
Sell* 123 $100.76 Automatic Execution
 15:18:26 - 22-Aug-25
Sell* 70 $100.76 Automatic Execution
 15:18:26 - 22-Aug-25
Sell* 48 $100.77 Automatic Execution
 15:18:24 - 22-Aug-25
Buy* 2 $100.76 Automatic Execution
 15:18:17 - 22-Aug-25
Sell* 2 $100.75 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 15:18:11 - 22-Aug-25
Buy* 1 $100.74 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 76 $100.74 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 24 $100.74 Automatic Execution
 15:18:00 - 22-Aug-25
Unknown* 100 $100.735 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 4 $100.73 Automatic Execution
 15:17:57 - 22-Aug-25
Buy* 100 $100.73 Automatic Execution
 15:17:47 - 22-Aug-25
Buy* 36 $100.73 Automatic Execution
 15:17:47 - 22-Aug-25
Sell* 100 $100.725 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 83 $100.73 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 17 $100.73 Automatic Execution
 15:17:29 - 22-Aug-25
Sell* 100 $100.73 Automatic Execution
 15:17:26 - 22-Aug-25
Buy* 100 $100.73 Automatic Execution
 15:17:26 - 22-Aug-25
Unknown* 100 $100.72 Automatic Execution
 15:17:26 - 22-Aug-25
Sell* 50 $100.72 Automatic Execution
 15:17:06 - 22-Aug-25
Buy* 100 $100.72 Automatic Execution
 15:17:00 - 22-Aug-25
Buy* 9 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Buy* 100 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Unknown* 10 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Buy* 10 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Sell* 10 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Sell* 35 $100.71 Automatic Execution
 15:16:55 - 22-Aug-25
Unknown* 5 $100.71 Automatic Execution
 15:16:41 - 22-Aug-25
Unknown* 1 $100.71 Automatic Execution
 15:16:41 - 22-Aug-25
Buy* 1 $100.70 Automatic Execution
 15:16:41 - 22-Aug-25
Buy* 100 $100.69 Automatic Execution
 15:16:40 - 22-Aug-25
Unknown* 1 $100.68 Automatic Execution
 15:16:38 - 22-Aug-25
Sell* 15 $100.68 Automatic Execution
 15:16:38 - 22-Aug-25
Sell* 23 $100.69 Automatic Execution
 15:16:30 - 22-Aug-25
Sell* 19 $100.69 Automatic Execution
 15:16:30 - 22-Aug-25
Sell* 100 $100.685 Automatic Execution
 15:16:29 - 22-Aug-25
Sell* 100 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Sell* 10 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Sell* 29 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Sell* 71 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Buy* 83 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Unknown* 100 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Buy* 100 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Sell* 100 $100.675 Automatic Execution
 15:16:23 - 22-Aug-25
Unknown* 4 $100.68 Automatic Execution
 15:16:23 - 22-Aug-25
Sell* 54 $100.70 Automatic Execution
 15:16:17 - 22-Aug-25
Sell* 90 $100.70 Automatic Execution
 15:16:17 - 22-Aug-25
Sell* 10 $100.70 Automatic Execution
 15:16:17 - 22-Aug-25
Sell* 100 $100.71 Automatic Execution
 15:16:11 - 22-Aug-25
Buy* 31 $100.71 Automatic Execution
 15:16:11 - 22-Aug-25
Buy* 100 $100.71 Automatic Execution
 15:16:11 - 22-Aug-25
Unknown* 100 $100.705 Automatic Execution
 15:16:11 - 22-Aug-25
Buy* 69 $100.71 Automatic Execution
 15:16:11 - 22-Aug-25
Sell* 4 $100.71 Automatic Execution
 15:15:55 - 22-Aug-25
Sell* 42 $100.72 Automatic Execution
 15:15:45 - 22-Aug-25
Sell* 1 $100.73 Automatic Execution
 15:15:43 - 22-Aug-25
Sell* 100 $100.79 Automatic Execution
 15:04:30 - 22-Aug-25
Buy* 19 $100.80 Automatic Execution
 15:04:30 - 22-Aug-25
Buy* 100 $100.80 Automatic Execution
 15:04:30 - 22-Aug-25
Buy* 100 $100.80 Automatic Execution
 15:04:30 - 22-Aug-25
Buy* 39 $100.79 Automatic Execution
 15:04:25 - 22-Aug-25
Sell* 100 $100.78 Automatic Execution
 15:04:24 - 22-Aug-25
Sell* 100 $100.79 Automatic Execution
 15:04:21 - 22-Aug-25
Sell* 9 $100.79 Automatic Execution
 15:04:07 - 22-Aug-25
Sell* 1 $100.79 Automatic Execution
 15:04:07 - 22-Aug-25
Sell* 100 $100.80 Automatic Execution
 15:03:52 - 22-Aug-25
Buy* 1 $100.81 Automatic Execution
 15:03:50 - 22-Aug-25
Buy* 1 $100.81 Automatic Execution
 15:03:50 - 22-Aug-25
Buy* 17 $100.80 Automatic Execution
 15:03:49 - 22-Aug-25
Buy* 100 $100.79 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 1 $100.79 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 16 $100.79 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 100 $100.775 Automatic Execution
 15:03:48 - 22-Aug-25
Sell* 40 $100.78 Automatic Execution
 15:03:46 - 22-Aug-25
Buy* 10 $100.78 Automatic Execution
 15:03:43 - 22-Aug-25
Sell* 100 $100.76 Automatic Execution
 15:03:33 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 15:03:33 - 22-Aug-25
Sell* 138 $100.77 Automatic Execution
 15:03:33 - 22-Aug-25
Unknown* 100 $100.775 Automatic Execution
 15:03:31 - 22-Aug-25
Buy* 23 $100.78 Automatic Execution
 15:03:31 - 22-Aug-25
Buy* 1 $100.78 Automatic Execution
 15:03:31 - 22-Aug-25
Buy* 25 $100.77 Automatic Execution
 15:03:27 - 22-Aug-25
Buy* 10 $100.77 Automatic Execution
 15:03:27 - 22-Aug-25
Buy* 66 $100.77 Automatic Execution
 15:03:27 - 22-Aug-25
Buy* 44 $100.77 Automatic Execution
 15:03:27 - 22-Aug-25
Buy* 1 $100.76 Automatic Execution
 15:03:23 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 15:03:16 - 22-Aug-25
Unknown* 20 $100.76 Automatic Execution
 15:03:13 - 22-Aug-25
Unknown* 12 $100.76 Automatic Execution
 15:03:13 - 22-Aug-25
Sell* 100 $100.77 Automatic Execution
 15:03:12 - 22-Aug-25
Unknown* 91 $100.78 Automatic Execution
 15:03:10 - 22-Aug-25
Unknown* 100 $100.78 Automatic Execution
 15:03:10 - 22-Aug-25
Buy* 100 $100.79 Automatic Execution
 15:03:10 - 22-Aug-25
Sell* 9 $100.80 Automatic Execution
 15:03:06 - 22-Aug-25
Sell* 5 $100.81 Automatic Execution
 15:03:06 - 22-Aug-25
Sell* 10 $100.81 Automatic Execution
 15:03:06 - 22-Aug-25
Unknown* 100 $100.815 Automatic Execution
 15:02:39 - 22-Aug-25
Sell* 9 $100.82 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 70 $100.82 Automatic Execution
 15:02:38 - 22-Aug-25
Sell* 8 $100.82 Automatic Execution
 15:02:38 - 22-Aug-25
Unknown* 100 $100.83 Automatic Execution
 15:02:20 - 22-Aug-25
Buy* 23 $100.83 Automatic Execution
 15:02:11 - 22-Aug-25
Buy* 10 $100.83 Automatic Execution
 15:02:11 - 22-Aug-25
Buy* 46 $100.82 Automatic Execution
 15:02:09 - 22-Aug-25
Unknown* 188 $100.82 Automatic Execution
 15:02:09 - 22-Aug-25
Sell* 13 $100.82 Automatic Execution
 15:02:09 - 22-Aug-25
Sell* 100 $100.82 Automatic Execution
 15:02:09 - 22-Aug-25
Sell* 100 $100.83 Automatic Execution
 15:02:03 - 22-Aug-25
Buy* 12 $100.83 Automatic Execution
 15:02:01 - 22-Aug-25
Buy* 11 $100.82 Automatic Execution
 15:02:00 - 22-Aug-25
Buy* 100 $100.81 Automatic Execution
 15:01:47 - 22-Aug-25
Buy* 10 $100.80 Automatic Execution
 15:01:46 - 22-Aug-25
Buy* 100 $100.80 Automatic Execution
 15:01:46 - 22-Aug-25
Buy* 1 $100.79 Automatic Execution
 15:01:38 - 22-Aug-25
Buy* 10 $100.80 Automatic Execution
 15:01:38 - 22-Aug-25
Buy* 10 $100.78 Automatic Execution
 15:01:37 - 22-Aug-25
Buy* 100 $100.78 Automatic Execution
 15:01:37 - 22-Aug-25
Sell* 43 $100.78 Automatic Execution
 15:01:37 - 22-Aug-25
Sell* 47 $100.78 Automatic Execution
 15:01:37 - 22-Aug-25
Sell* 9 $100.78 Automatic Execution
 15:01:37 - 22-Aug-25
Sell* 23 $100.78 Automatic Execution
 15:01:37 - 22-Aug-25
Sell* 57 $100.80 Automatic Execution
 15:01:18 - 22-Aug-25
Sell* 43 $100.80 Automatic Execution
 15:01:18 - 22-Aug-25
Buy* 100 $100.81 Automatic Execution
 15:01:14 - 22-Aug-25
Buy* 36 $100.80 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 11 $100.82 Automatic Execution
 15:00:55 - 22-Aug-25
Buy* 52 $100.82 Automatic Execution
 15:00:55 - 22-Aug-25
Buy* 18 $100.82 Automatic Execution
 15:00:55 - 22-Aug-25
Unknown* 100 $100.81 Automatic Execution
 15:00:53 - 22-Aug-25
Buy* 10 $100.81 Automatic Execution
 15:00:50 - 22-Aug-25
Sell* 1 $100.80 Automatic Execution
 15:00:46 - 22-Aug-25
Buy* 100 $100.80 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 10 $100.80 Automatic Execution
 15:00:45 - 22-Aug-25
Sell* 1 $100.79 Automatic Execution
 15:00:43 - 22-Aug-25
Sell* 110 $100.80 Automatic Execution
 15:00:36 - 22-Aug-25
Sell* 120 $100.80 Automatic Execution
 15:00:36 - 22-Aug-25
Unknown* 10 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Unknown* 25 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Unknown* 100 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 25 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 12 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 23 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 77 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 12 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 10 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 11 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 38 $100.79 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 17 $100.79 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 30 $100.78 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 100 $100.78 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 2 $100.78 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 65 $100.78 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 100 $100.78 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 35 $100.78 Automatic Execution
 15:00:22 - 22-Aug-25
Buy* 11 $100.77 Automatic Execution
 15:00:21 - 22-Aug-25
Buy* 43 $100.76 Automatic Execution
 15:00:20 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 15:00:20 - 22-Aug-25
Buy* 50 $100.76 Automatic Execution
 15:00:20 - 22-Aug-25
Unknown* 6 $100.755 Automatic Execution
 15:00:10 - 22-Aug-25
Buy* 100 $100.77 Automatic Execution
 15:00:04 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 4 $100.81 Automatic Execution
 14:59:49 - 22-Aug-25
Sell* 46 $100.80 Automatic Execution
 14:59:40 - 22-Aug-25
Unknown* 100 $100.81 Automatic Execution
 14:59:34 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 14:59:34 - 22-Aug-25
Buy* 16 $100.81 Automatic Execution
 14:59:29 - 22-Aug-25
Buy* 100 $100.81 Automatic Execution
 14:59:29 - 22-Aug-25
Buy* 100 $100.81 Automatic Execution
 14:59:29 - 22-Aug-25
Buy* 33 $100.80 Automatic Execution
 14:59:24 - 22-Aug-25
Buy* 23 $100.80 Automatic Execution
 14:59:24 - 22-Aug-25
Buy* 5 $100.80 Automatic Execution
 14:59:24 - 22-Aug-25
Sell* 100 $100.80 Automatic Execution
 14:59:18 - 22-Aug-25
Sell* 39 $100.84 Automatic Execution
 14:58:57 - 22-Aug-25
Sell* 44 $100.85 Automatic Execution
 14:58:55 - 22-Aug-25
Unknown* 4 $100.86 Automatic Execution
 14:58:39 - 22-Aug-25
Buy* 4 $100.87 Automatic Execution
 14:58:24 - 22-Aug-25
Buy* 100 $100.87 Automatic Execution
 14:58:22 - 22-Aug-25
Buy* 25 $100.87 Automatic Execution
 14:58:22 - 22-Aug-25
Buy* 11 $100.86 Automatic Execution
 14:58:22 - 22-Aug-25
Buy* 36 $100.86 Automatic Execution
 14:58:22 - 22-Aug-25
Sell* 3 $100.86 Automatic Execution
 14:58:20 - 22-Aug-25
Sell* 97 $100.86 Automatic Execution
 14:58:20 - 22-Aug-25
Buy* 12 $100.87 Automatic Execution
 14:58:15 - 22-Aug-25
Buy* 100 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 25 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 8 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Unknown* 4 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Unknown* 24 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Unknown* 5 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 123 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 350 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 1 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 95 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 50 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 10 $100.87 Automatic Execution
 14:57:59 - 22-Aug-25
Sell* 5 $100.89 Automatic Execution
 14:57:50 - 22-Aug-25
Unknown* 135 $100.90 Automatic Execution
 14:57:47 - 22-Aug-25
Sell* 46 $100.91 Automatic Execution
 14:57:45 - 22-Aug-25
Sell* 43 $100.92 Automatic Execution
 14:57:28 - 22-Aug-25
Buy* 10 $100.92 Automatic Execution
 14:57:20 - 22-Aug-25
Buy* 13 $100.92 Automatic Execution
 14:57:20 - 22-Aug-25
Buy* 100 $100.92 Automatic Execution
 14:57:20 - 22-Aug-25
Buy* 13 $100.91 Automatic Execution
 14:57:17 - 22-Aug-25
Sell* 70 $100.90 Automatic Execution
 14:57:05 - 22-Aug-25
Sell* 1 $100.90 Automatic Execution
 14:57:05 - 22-Aug-25
Sell* 91 $100.91 Automatic Execution
 14:56:54 - 22-Aug-25
Sell* 9 $100.91 Automatic Execution
 14:56:53 - 22-Aug-25
Unknown* 26 $100.92 Automatic Execution
 14:56:53 - 22-Aug-25
Buy* 83 $100.92 Automatic Execution
 14:56:53 - 22-Aug-25
Buy* 20 $100.92 Automatic Execution
 14:56:53 - 22-Aug-25
Unknown* 100 $100.905 Automatic Execution
 14:56:36 - 22-Aug-25
Sell* 10 $100.91 Automatic Execution
 14:56:21 - 22-Aug-25
Sell* 16 $100.91 Automatic Execution
 14:56:21 - 22-Aug-25
Sell* 6 $100.92 Automatic Execution
 14:56:17 - 22-Aug-25
Sell* 38 $100.93 Automatic Execution
 14:56:17 - 22-Aug-25
Sell* 38 $100.94 Automatic Execution
 14:56:16 - 22-Aug-25
Buy* 100 $100.94 Automatic Execution
 14:56:11 - 22-Aug-25
Unknown* 69 $100.93 Automatic Execution
 14:56:10 - 22-Aug-25
Buy* 125 $100.93 Automatic Execution
 14:56:10 - 22-Aug-25
Sell* 29 $100.95 Automatic Execution
 14:56:09 - 22-Aug-25
Sell* 5 $100.98 Automatic Execution
 14:56:01 - 22-Aug-25
Sell* 54 $100.98 Automatic Execution
 14:56:01 - 22-Aug-25
Sell* 70 $101.00 Automatic Execution
 14:55:59 - 22-Aug-25
Sell* 42 $101.00 Automatic Execution
 14:55:59 - 22-Aug-25
Buy* 150 $101.00 Automatic Execution
 14:55:36 - 22-Aug-25
Sell* 1 $101.02 Automatic Execution
 14:55:11 - 22-Aug-25
Sell* 126 $101.02 Automatic Execution
 14:55:11 - 22-Aug-25
Buy* 101 $101.03 Automatic Execution
 14:55:06 - 22-Aug-25
Buy* 101 $101.03 Automatic Execution
 14:55:06 - 22-Aug-25
Buy* 8 $101.02 Automatic Execution
 14:54:56 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 14:54:56 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 14:54:55 - 22-Aug-25
Buy* 3 $101.01 Automatic Execution
 14:54:55 - 22-Aug-25
Buy* 3 $101.01 Automatic Execution
 14:54:55 - 22-Aug-25
Buy* 6 $101.01 Automatic Execution
 14:54:55 - 22-Aug-25
Sell* 1 $101.00 Automatic Execution
 14:54:47 - 22-Aug-25
Sell* 1 $101.00 Automatic Execution
 14:54:47 - 22-Aug-25
Sell* 100 $101.00 Automatic Execution
 14:54:47 - 22-Aug-25
Buy* 31 $101.01 Automatic Execution
 14:54:36 - 22-Aug-25
Buy* 38 $101.01 Automatic Execution
 14:54:36 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:54:33 - 22-Aug-25
Buy* 35 $101.02 Automatic Execution
 14:54:26 - 22-Aug-25
Buy* 7 $101.02 Automatic Execution
 14:54:26 - 22-Aug-25
Buy* 6 $101.02 Automatic Execution
 14:54:26 - 22-Aug-25
Buy* 38 $101.02 Automatic Execution
 14:54:26 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:54:19 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 14:54:15 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 14:54:15 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 14:54:15 - 22-Aug-25
Sell* 32 $101.01 Automatic Execution
 14:54:15 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 14:54:15 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 14:54:06 - 22-Aug-25
Sell* 10 $101.05 Automatic Execution
 14:54:01 - 22-Aug-25
Sell* 10 $101.05 Automatic Execution
 14:54:01 - 22-Aug-25
Sell* 14 $101.05 Automatic Execution
 14:54:01 - 22-Aug-25
Sell* 1 $101.05 Automatic Execution
 14:54:01 - 22-Aug-25
Sell* 100 $101.055 Automatic Execution
 14:53:55 - 22-Aug-25
Sell* 19 $101.06 Automatic Execution
 14:53:54 - 22-Aug-25
Sell* 3 $101.06 Automatic Execution
 14:53:53 - 22-Aug-25
Sell* 22 $101.06 Automatic Execution
 14:53:53 - 22-Aug-25
Sell* 100 $101.07 Automatic Execution
 14:53:43 - 22-Aug-25
Buy* 92 $101.07 Automatic Execution
 14:53:42 - 22-Aug-25
Buy* 8 $101.07 Automatic Execution
 14:53:42 - 22-Aug-25
Buy* 81 $101.07 Automatic Execution
 14:53:40 - 22-Aug-25
Unknown* 100 $101.065 Automatic Execution
 14:53:35 - 22-Aug-25
Unknown* 45 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 25 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 28 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 64 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 36 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 100 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 10 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 20 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 16 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Sell* 30 $101.07 Automatic Execution
 14:53:34 - 22-Aug-25
Buy* 24 $101.08 Automatic Execution
 14:53:34 - 22-Aug-25
Buy* 97 $101.08 Automatic Execution
 14:53:34 - 22-Aug-25
Buy* 3 $101.08 Automatic Execution
 14:53:34 - 22-Aug-25
Buy* 1 $101.07 Automatic Execution
 14:53:23 - 22-Aug-25
Sell* 70 $101.06 Automatic Execution
 14:53:15 - 22-Aug-25
Sell* 118 $101.06 Automatic Execution
 14:53:15 - 22-Aug-25
Sell* 10 $101.06 Automatic Execution
 14:53:15 - 22-Aug-25
Sell* 120 $101.06 Automatic Execution
 14:53:15 - 22-Aug-25
Sell* 98 $101.07 Automatic Execution
 14:52:51 - 22-Aug-25
Unknown* 2 $101.07 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 16 $101.06 Automatic Execution
 14:52:49 - 22-Aug-25
Sell* 5 $101.05 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 22 $101.05 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 70 $101.05 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 155 $101.05 Automatic Execution
 14:52:31 - 22-Aug-25
Sell* 4 $101.05 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 8 $101.05 Automatic Execution
 14:52:29 - 22-Aug-25
Buy* 10 $101.05 Automatic Execution
 14:52:29 - 22-Aug-25
Buy* 97 $101.05 Automatic Execution
 14:52:29 - 22-Aug-25
Buy* 3 $101.05 Automatic Execution
 14:52:29 - 22-Aug-25
Buy* 2 $101.04 Automatic Execution
 14:52:25 - 22-Aug-25
Buy* 100 $101.05 Automatic Execution
 14:52:20 - 22-Aug-25
Buy* 10 $101.04 Automatic Execution
 14:52:11 - 22-Aug-25
Sell* 5 $101.04 Automatic Execution
 14:52:04 - 22-Aug-25
Sell* 5 $101.04 Automatic Execution
 14:52:04 - 22-Aug-25
Sell* 5 $101.04 Automatic Execution
 14:52:04 - 22-Aug-25
Sell* 5 $101.04 Automatic Execution
 14:52:04 - 22-Aug-25
Sell* 12 $101.05 Automatic Execution
 14:52:01 - 22-Aug-25
Sell* 48 $101.05 Automatic Execution
 14:52:01 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:51:57 - 22-Aug-25
Buy* 9 $101.03 Automatic Execution
 14:51:47 - 22-Aug-25
Buy* 3 $101.03 Automatic Execution
 14:51:47 - 22-Aug-25
Unknown* 2 $101.025 Automatic Execution
 14:51:47 - 22-Aug-25
Unknown* 2 $101.025 Automatic Execution
 14:51:47 - 22-Aug-25
Unknown* 12 $101.025 Automatic Execution
 14:51:47 - 22-Aug-25
Unknown* 12 $101.025 Automatic Execution
 14:51:47 - 22-Aug-25
Unknown* 12 $101.025 Automatic Execution
 14:51:47 - 22-Aug-25
Buy* 2 $101.02 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 3 $101.02 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 12 $101.00 Automatic Execution
 14:51:39 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 14:51:39 - 22-Aug-25
Buy* 26 $100.99 Automatic Execution
 14:51:39 - 22-Aug-25
Sell* 41 $100.98 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 7 $100.98 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 31 $100.99 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 25 $100.99 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 1 $100.985 Automatic Execution
 14:51:27 - 22-Aug-25
Buy* 3 $100.98 Automatic Execution
 14:51:26 - 22-Aug-25
Buy* 5 $100.99 Automatic Execution
 14:51:17 - 22-Aug-25
Buy* 25 $100.99 Automatic Execution
 14:51:17 - 22-Aug-25
Buy* 2 $100.985 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 100 $100.98 Automatic Execution
 14:51:02 - 22-Aug-25
Buy* 7 $100.98 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 7 $100.98 Automatic Execution
 14:51:00 - 22-Aug-25
Buy* 2 $100.98 Automatic Execution
 14:51:00 - 22-Aug-25
Sell* 153 $101.00 Automatic Execution
 14:50:54 - 22-Aug-25
Sell* 11 $101.00 Automatic Execution
 14:50:54 - 22-Aug-25
Sell* 5 $101.00 Automatic Execution
 14:50:54 - 22-Aug-25
Buy* 10 $101.01 Automatic Execution
 14:50:52 - 22-Aug-25
Sell* 11 $101.01 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 50 $101.01 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 9 $101.01 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 1 $101.02 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 13 $101.02 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 13 $101.02 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 14 $101.02 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 13 $101.02 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 13 $101.03 Automatic Execution
 14:50:41 - 22-Aug-25
Buy* 19 $101.04 Automatic Execution
 14:50:38 - 22-Aug-25
Sell* 21 $101.03 Automatic Execution
 14:50:32 - 22-Aug-25
Sell* 5 $101.03 Automatic Execution
 14:50:32 - 22-Aug-25
Sell* 14 $101.04 Automatic Execution
 14:50:30 - 22-Aug-25
Sell* 21 $101.04 Automatic Execution
 14:50:30 - 22-Aug-25
Sell* 40 $101.04 Automatic Execution
 14:50:30 - 22-Aug-25
Sell* 45 $101.05 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 55 $101.05 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 12 $101.05 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 41 $101.05 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 7 $101.06 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 14 $101.06 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 70 $101.06 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 5 $101.06 Automatic Execution
 14:50:24 - 22-Aug-25
Sell* 4 $101.065 Automatic Execution
 14:50:11 - 22-Aug-25
Buy* 39 $101.07 Automatic Execution
 14:50:06 - 22-Aug-25
Buy* 45 $101.05 Automatic Execution
 14:50:02 - 22-Aug-25
Buy* 35 $101.05 Automatic Execution
 14:50:02 - 22-Aug-25
Buy* 25 $101.04 Automatic Execution
 14:49:54 - 22-Aug-25
Sell* 20 $101.03 Automatic Execution
 14:49:54 - 22-Aug-25
Sell* 5 $101.03 Automatic Execution
 14:49:54 - 22-Aug-25
Sell* 5 $101.03 Automatic Execution
 14:49:54 - 22-Aug-25
Buy* 4 $101.04 Automatic Execution
 14:49:54 - 22-Aug-25
Buy* 1 $101.04 Automatic Execution
 14:49:54 - 22-Aug-25
Sell* 100 $101.045 Automatic Execution
 14:49:51 - 22-Aug-25
Unknown* 5 $101.045 Automatic Execution
 14:49:47 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:49:47 - 22-Aug-25
Sell* 170 $101.05 Automatic Execution
 14:49:47 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:49:47 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:49:47 - 22-Aug-25
Buy* 32 $101.06 Automatic Execution
 14:49:36 - 22-Aug-25
Buy* 11 $101.06 Automatic Execution
 14:49:36 - 22-Aug-25
Sell* 2 $101.05 Automatic Execution
 14:49:31 - 22-Aug-25
Buy* 36 $101.04 Automatic Execution
 14:49:25 - 22-Aug-25
Sell* 37 $101.05 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 170 $101.05 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 5 $101.05 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 30 $101.06 Automatic Execution
 14:49:15 - 22-Aug-25
Sell* 38 $101.06 Automatic Execution
 14:49:15 - 22-Aug-25
Sell* 70 $101.06 Automatic Execution
 14:49:15 - 22-Aug-25
Sell* 5 $101.06 Automatic Execution
 14:49:15 - 22-Aug-25
Sell* 16 $101.07 Automatic Execution
 14:49:01 - 22-Aug-25
Sell* 169 $101.07 Automatic Execution
 14:49:01 - 22-Aug-25
Buy* 25 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Buy* 100 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Sell* 103 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Sell* 5 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Sell* 56 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Sell* 100 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Sell* 170 $101.06 Automatic Execution
 14:48:41 - 22-Aug-25
Unknown* 31 $101.07 Automatic Execution
 14:48:40 - 22-Aug-25
Unknown* 7 $101.07 Automatic Execution
 14:48:40 - 22-Aug-25
Sell* 25 $101.07 Automatic Execution
 14:48:36 - 22-Aug-25
Buy* 6 $101.08 Automatic Execution
 14:48:36 - 22-Aug-25
Sell* 1 $101.04 Automatic Execution
 14:48:25 - 22-Aug-25
Buy* 100 $101.04 Automatic Execution
 14:48:22 - 22-Aug-25
Sell* 50 $101.03 Automatic Execution
 14:48:13 - 22-Aug-25
Sell* 39 $101.04 Automatic Execution
 14:47:56 - 22-Aug-25
Sell* 100 $101.03 Automatic Execution
 14:47:13 - 22-Aug-25
Sell* 100 $101.03 Automatic Execution
 14:47:13 - 22-Aug-25
Buy* 6 $101.03 Automatic Execution
 14:47:10 - 22-Aug-25
Buy* 9 $101.03 Automatic Execution
 14:47:10 - 22-Aug-25
Unknown* 9 $101.03 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 5 $101.03 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 40 $101.04 Automatic Execution
 14:47:10 - 22-Aug-25
Sell* 55 $101.05 Automatic Execution
 14:47:07 - 22-Aug-25
Sell* 45 $101.05 Automatic Execution
 14:47:07 - 22-Aug-25
Buy* 90 $101.02 Automatic Execution
 14:46:44 - 22-Aug-25
Buy* 10 $101.02 Automatic Execution
 14:46:44 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 14:46:37 - 22-Aug-25
Sell* 5 $101.02 Automatic Execution
 14:46:37 - 22-Aug-25
Sell* 40 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 18 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 52 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 48 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 200 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 100 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 24 $101.03 Automatic Execution
 14:46:36 - 22-Aug-25
Sell* 46 $101.03 Automatic Execution
 14:46:15 - 22-Aug-25
Buy* 61 $101.02 Automatic Execution
 14:46:07 - 22-Aug-25
Sell* 23 $100.99 Automatic Execution
 14:45:50 - 22-Aug-25
Buy* 25 $100.99 Automatic Execution
 14:45:48 - 22-Aug-25
Buy* 100 $100.99 Automatic Execution
 14:45:48 - 22-Aug-25
Buy* 100 $100.98 Automatic Execution
 14:45:34 - 22-Aug-25
Sell* 11 $100.98 Automatic Execution
 14:45:34 - 22-Aug-25
Buy* 1 $101.08 Automatic Execution
 14:33:31 - 22-Aug-25
Buy* 111 $101.08 Automatic Execution
 14:33:31 - 22-Aug-25
Buy* 189 $101.08 Automatic Execution
 14:33:31 - 22-Aug-25
Buy* 2 $101.08 Automatic Execution
 14:33:31 - 22-Aug-25
Sell* 1 $101.06 Automatic Execution
 14:33:23 - 22-Aug-25
Unknown* 12 $101.07 Automatic Execution
 14:33:21 - 22-Aug-25
Buy* 10 $101.07 Automatic Execution
 14:33:21 - 22-Aug-25
Sell* 16 $101.06 Automatic Execution
 14:33:16 - 22-Aug-25
Sell* 178 $101.06 Automatic Execution
 14:33:16 - 22-Aug-25
Buy* 1 $101.06 Automatic Execution
 14:33:15 - 22-Aug-25
Buy* 11 $101.06 Automatic Execution
 14:33:14 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 14:33:10 - 22-Aug-25
Buy* 35 $101.05 Automatic Execution
 14:33:07 - 22-Aug-25
Sell* 100 $101.04 Automatic Execution
 14:33:03 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 14:33:02 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 14:32:57 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 14:32:57 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 14:32:57 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 14:32:54 - 22-Aug-25
Sell* 42 $101.02 Automatic Execution
 14:32:28 - 22-Aug-25
Sell* 300 $101.02 Automatic Execution
 14:32:25 - 22-Aug-25
Buy* 10 $101.02 Automatic Execution
 14:32:25 - 22-Aug-25
Sell* 24 $101.01 Automatic Execution
 14:32:15 - 22-Aug-25
Sell* 8 $101.01 Automatic Execution
 14:32:15 - 22-Aug-25
Sell* 4 $101.01 Automatic Execution
 14:32:15 - 22-Aug-25
Sell* 64 $101.01 Automatic Execution
 14:32:15 - 22-Aug-25
Buy* 11 $101.01 Automatic Execution
 14:32:12 - 22-Aug-25
Unknown* 46 $101.01 Automatic Execution
 14:32:12 - 22-Aug-25
Sell* 44 $101.02 Automatic Execution
 14:32:11 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 14:32:08 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 14:32:08 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 14:32:08 - 22-Aug-25
Buy* 17 $101.01 Automatic Execution
 14:32:07 - 22-Aug-25
Buy* 16 $101.01 Automatic Execution
 14:32:07 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 14:31:49 - 22-Aug-25
Buy* 1 $101.01 Automatic Execution
 14:31:49 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 14:31:49 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 14:31:49 - 22-Aug-25
Buy* 16 $101.00 Automatic Execution
 14:31:38 - 22-Aug-25
Buy* 12 $100.99 Automatic Execution
 14:31:37 - 22-Aug-25
Buy* 100 $100.99 Automatic Execution
 14:31:27 - 22-Aug-25
Buy* 100 $100.99 Automatic Execution
 14:31:27 - 22-Aug-25
Sell* 2 $100.99 Automatic Execution
 14:31:27 - 22-Aug-25
Unknown* 1 $101.005 Automatic Execution
 14:31:24 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 14:31:18 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 14:31:16 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:31:16 - 22-Aug-25
Sell* 141 $101.01 Automatic Execution
 14:31:16 - 22-Aug-25
Buy* 27 $101.01 Automatic Execution
 14:31:08 - 22-Aug-25
Buy* 7 $101.01 Automatic Execution
 14:31:08 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 14:31:08 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 14:31:08 - 22-Aug-25
Buy* 19 $101.00 Automatic Execution
 14:31:08 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 14:31:08 - 22-Aug-25
Buy* 36 $100.99 Automatic Execution
 14:31:06 - 22-Aug-25
Buy* 200 $100.99 Automatic Execution
 14:31:06 - 22-Aug-25
Buy* 19 $100.99 Automatic Execution
 14:31:06 - 22-Aug-25
Sell* 3 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Sell* 97 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Sell* 35 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Sell* 27 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Sell* 3 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Sell* 1 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Sell* 3 $100.98 Automatic Execution
 14:31:01 - 22-Aug-25
Unknown* 100 $100.985 Automatic Execution
 14:31:01 - 22-Aug-25
Unknown* 100 $101.00 Automatic Execution
 14:31:00 - 22-Aug-25
Sell* 100 $101.00 Automatic Execution
 14:31:00 - 22-Aug-25
Sell* 1 $101.00 Automatic Execution
 14:31:00 - 22-Aug-25
Sell* 5 $101.02 Automatic Execution
 14:30:37 - 22-Aug-25
Sell* 5 $101.03 Automatic Execution
 14:30:34 - 22-Aug-25
Sell* 150 $101.03 Automatic Execution
 14:30:34 - 22-Aug-25
Sell* 85 $101.03 Automatic Execution
 14:30:34 - 22-Aug-25
Sell* 4 $101.03 Automatic Execution
 14:30:34 - 22-Aug-25
Sell* 11 $101.03 Automatic Execution
 14:30:34 - 22-Aug-25
Sell* 171 $101.03 Automatic Execution
 14:30:34 - 22-Aug-25
Buy* 28 $101.04 Automatic Execution
 14:30:30 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:30:27 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:30:27 - 22-Aug-25
Unknown* 8 $101.02 Automatic Execution
 14:30:27 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:30:27 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 14:30:27 - 22-Aug-25
Unknown* 8 $101.02 Automatic Execution
 14:30:27 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 14:30:27 - 22-Aug-25
Buy* 100 $100.99 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 100 $100.99 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 15 $100.99 Automatic Execution
 14:30:16 - 22-Aug-25
Buy* 100 $100.98 Automatic Execution
 14:30:09 - 22-Aug-25
Buy* 9 $100.98 Automatic Execution
 14:30:09 - 22-Aug-25
Buy* 1 $100.98 Automatic Execution
 14:30:08 - 22-Aug-25
Buy* 100 $100.98 Automatic Execution
 14:30:08 - 22-Aug-25
Buy* 10 $100.97 Automatic Execution
 14:30:03 - 22-Aug-25
Buy* 9 $100.97 Automatic Execution
 14:30:03 - 22-Aug-25
Buy* 10 $100.97 Automatic Execution
 14:30:03 - 22-Aug-25
Sell* 45 $100.98 Automatic Execution
 14:30:00 - 22-Aug-25
Buy* 100 $100.97 Automatic Execution
 14:29:21 - 22-Aug-25
Buy* 100 $100.96 Automatic Execution
 14:29:16 - 22-Aug-25
Sell* 200 $100.96 Automatic Execution
 14:29:16 - 22-Aug-25
Unknown* 51 $100.965 Automatic Execution
 14:29:16 - 22-Aug-25
Sell* 35 $100.965 Automatic Execution
 14:29:16 - 22-Aug-25
Sell* 1 $100.97 Automatic Execution
 14:29:02 - 22-Aug-25
Sell* 1 $100.98 Automatic Execution
 14:29:02 - 22-Aug-25
Sell* 44 $100.98 Automatic Execution
 14:28:58 - 22-Aug-25
Buy* 5 $100.99 Automatic Execution
 14:28:54 - 22-Aug-25
Sell* 33 $100.99 Automatic Execution
 14:28:54 - 22-Aug-25
Sell* 203 $100.99 Automatic Execution
 14:28:54 - 22-Aug-25
Sell* 22 $100.99 Automatic Execution
 14:28:54 - 22-Aug-25
Sell* 1 $100.99 Automatic Execution
 14:28:52 - 22-Aug-25
Buy* 100 $100.98 Automatic Execution
 14:28:41 - 22-Aug-25
Sell* 41 $100.98 Automatic Execution
 14:28:39 - 22-Aug-25
Buy* 28 $100.96 Automatic Execution
 14:28:29 - 22-Aug-25
Buy* 100 $100.94 Automatic Execution
 14:28:16 - 22-Aug-25
Sell* 2 $100.93 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 1 $100.93 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 70 $100.93 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 100 $100.95 Automatic Execution
 14:28:10 - 22-Aug-25
Sell* 6 $100.93 Automatic Execution
 14:28:09 - 22-Aug-25
Sell* 100 $100.94 Automatic Execution
 14:28:07 - 22-Aug-25
Buy* 1 $100.95 Automatic Execution
 14:27:50 - 22-Aug-25
Buy* 100 $100.94 Automatic Execution
 14:27:48 - 22-Aug-25
Unknown* 22 $100.94 Automatic Execution
 14:27:34 - 22-Aug-25
Sell* 17 $100.94 Automatic Execution
 14:27:34 - 22-Aug-25
Buy* 1 $100.95 Automatic Execution
 14:27:30 - 22-Aug-25
Sell* 120 $100.94 Automatic Execution
 14:27:17 - 22-Aug-25
Sell* 28 $100.95 Automatic Execution
 14:27:17 - 22-Aug-25
Sell* 100 $100.95 Automatic Execution
 14:27:17 - 22-Aug-25
Sell* 19 $100.95 Automatic Execution
 14:27:17 - 22-Aug-25
Sell* 100 $100.95 Automatic Execution
 14:27:17 - 22-Aug-25
Sell* 119 $100.95 Automatic Execution
 14:27:17 - 22-Aug-25
Sell* 70 $100.95 Automatic Execution
 14:26:57 - 22-Aug-25
Sell* 5 $100.95 Automatic Execution
 14:26:57 - 22-Aug-25
Sell* 70 $100.95 Automatic Execution
 14:26:57 - 22-Aug-25
Sell* 100 $100.96 Automatic Execution
 14:26:51 - 22-Aug-25
Sell* 1 $100.96 Automatic Execution
 14:26:47 - 22-Aug-25
Buy* 5 $100.97 Automatic Execution
 14:26:46 - 22-Aug-25
Sell* 39 $100.97 Automatic Execution
 14:26:46 - 22-Aug-25
Buy* 87 $100.97 Automatic Execution
 14:26:42 - 22-Aug-25
Buy* 13 $100.97 Automatic Execution
 14:26:42 - 22-Aug-25
Buy* 1 $100.97 Automatic Execution
 14:26:42 - 22-Aug-25
Buy* 1 $100.97 Automatic Execution
 14:26:42 - 22-Aug-25
Buy* 3 $100.95 Automatic Execution
 14:26:39 - 22-Aug-25
Buy* 92 $100.94 Automatic Execution
 14:26:38 - 22-Aug-25
Buy* 8 $100.94 Automatic Execution
 14:26:38 - 22-Aug-25
Buy* 100 $100.94 Automatic Execution
 14:26:38 - 22-Aug-25
Buy* 8 $100.94 Automatic Execution
 14:26:38 - 22-Aug-25
Buy* 10 $100.93 Automatic Execution
 14:26:38 - 22-Aug-25
Buy* 1 $100.92 Automatic Execution
 14:26:08 - 22-Aug-25
Sell* 5 $100.89 Automatic Execution
 14:25:49 - 22-Aug-25
Buy* 1 $100.87 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 2 $100.87 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 95 $100.87 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 5 $100.87 Automatic Execution
 14:25:48 - 22-Aug-25
Buy* 1 $100.85 Automatic Execution
 14:25:28 - 22-Aug-25
Buy* 300 $100.84 Automatic Execution
 14:25:24 - 22-Aug-25
Sell* 39 $100.84 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 10 $100.84 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 3 $100.84 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 10 $100.84 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 25 $100.84 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 164 $100.84 Automatic Execution
 14:25:22 - 22-Aug-25
Buy* 8 $100.85 Automatic Execution
 14:25:22 - 22-Aug-25
Sell* 100 $100.85 Automatic Execution
 14:25:22 - 22-Aug-25
Buy* 1 $100.85 Automatic Execution
 14:25:22 - 22-Aug-25
Buy* 6 $100.85 Automatic Execution
 14:25:22 - 22-Aug-25
Buy* 1 $100.83 Automatic Execution
 14:25:14 - 22-Aug-25
Sell* 25 $100.80 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 100 $100.80 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 31 $100.82 Automatic Execution
 14:24:42 - 22-Aug-25
Buy* 1 $100.82 Automatic Execution
 14:24:42 - 22-Aug-25
Buy* 19 $100.82 Automatic Execution
 14:24:42 - 22-Aug-25
Buy* 55 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 46 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 94 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 25 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 28 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 21 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 12 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 43 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 5 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 100 $100.83 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 100 $100.83 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 67 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 1 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 99 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 100 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 11 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Sell* 11 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 14 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Unknown* 1 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 27 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 16 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 11 $100.82 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 1 $100.81 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 12 $100.80 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 1 $100.80 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 83 $100.78 Automatic Execution
 14:24:39 - 22-Aug-25
Buy* 9 $100.78 Automatic Execution
 14:24:39 - 22-Aug-25
Buy* 100 $100.77 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 30 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 35 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 35 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 14:24:38 - 22-Aug-25
Unknown* 8 $100.755 Automatic Execution
 14:24:22 - 22-Aug-25
Unknown* 9 $100.755 Automatic Execution
 14:24:22 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:24:20 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:24:20 - 22-Aug-25
Sell* 1 $100.74 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 25 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 100 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 10 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 100 $100.74 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 70 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 100 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 100 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 10 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 1 $100.73 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 42 $100.74 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 17 $100.74 Automatic Execution
 14:24:09 - 22-Aug-25
Unknown* 8 $100.75 Automatic Execution
 14:24:09 - 22-Aug-25
Unknown* 8 $100.75 Automatic Execution
 14:24:09 - 22-Aug-25
Unknown* 6 $100.75 Automatic Execution
 14:24:09 - 22-Aug-25
Unknown* 8 $100.75 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 3 $100.75 Automatic Execution
 14:24:09 - 22-Aug-25
Sell* 65 $100.74 Automatic Execution
 14:24:04 - 22-Aug-25
Buy* 1 $100.745 Automatic Execution
 14:23:42 - 22-Aug-25
Buy* 72 $100.72 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 29 $100.71 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 3 $100.71 Automatic Execution
 14:23:38 - 22-Aug-25
Sell* 29 $100.70 Automatic Execution
 14:23:38 - 22-Aug-25
Sell* 3 $100.70 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 100 $100.71 Automatic Execution
 14:23:38 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:23:36 - 22-Aug-25
Sell* 1 $100.70 Automatic Execution
 14:23:26 - 22-Aug-25
Buy* 100 $100.69 Automatic Execution
 14:23:19 - 22-Aug-25
Buy* 100 $100.68 Automatic Execution
 14:23:03 - 22-Aug-25
Sell* 14 $100.67 Automatic Execution
 14:23:01 - 22-Aug-25
Sell* 85 $100.68 Automatic Execution
 14:23:00 - 22-Aug-25
Sell* 28 $100.68 Automatic Execution
 14:23:00 - 22-Aug-25
Sell* 38 $100.69 Automatic Execution
 14:22:57 - 22-Aug-25
Sell* 39 $100.67 Automatic Execution
 14:22:31 - 22-Aug-25
Buy* 51 $100.66 Automatic Execution
 14:22:30 - 22-Aug-25
Buy* 100 $100.66 Automatic Execution
 14:22:30 - 22-Aug-25
Sell* 130 $100.68 Automatic Execution
 14:22:15 - 22-Aug-25
Unknown* 1 $100.685 Automatic Execution
 14:22:11 - 22-Aug-25
Sell* 100 $100.69 Automatic Execution
 14:22:11 - 22-Aug-25
Sell* 70 $100.69 Automatic Execution
 14:22:11 - 22-Aug-25
Sell* 100 $100.69 Automatic Execution
 14:22:11 - 22-Aug-25
Sell* 40 $100.69 Automatic Execution
 14:22:11 - 22-Aug-25
Buy* 40 $100.68 Automatic Execution
 14:21:59 - 22-Aug-25
Sell* 4 $100.675 Automatic Execution
 14:21:57 - 22-Aug-25
Buy* 23 $100.68 Automatic Execution
 14:21:55 - 22-Aug-25
Buy* 100 $100.67 Automatic Execution
 14:21:50 - 22-Aug-25
Buy* 100 $100.67 Automatic Execution
 14:21:50 - 22-Aug-25
Buy* 52 $100.66 Automatic Execution
 14:21:43 - 22-Aug-25
Sell* 100 $100.67 Automatic Execution
 14:21:21 - 22-Aug-25
Sell* 1 $100.69 Automatic Execution
 14:21:13 - 22-Aug-25
Sell* 5 $100.69 Automatic Execution
 14:21:13 - 22-Aug-25
Sell* 40 $100.70 Automatic Execution
 14:21:09 - 22-Aug-25
Sell* 80 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 15 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 35 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 35 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 35 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 150 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 35 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 69 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:21:08 - 22-Aug-25
Buy* 7 $100.70 Automatic Execution
 14:21:07 - 22-Aug-25
Buy* 7 $100.70 Automatic Execution
 14:21:07 - 22-Aug-25
Buy* 115 $100.70 Automatic Execution
 14:21:07 - 22-Aug-25
Buy* 100 $100.70 Automatic Execution
 14:21:07 - 22-Aug-25
Buy* 100 $100.70 Automatic Execution
 14:21:07 - 22-Aug-25
Buy* 60 $100.67 Automatic Execution
 14:20:51 - 22-Aug-25
Buy* 40 $100.67 Automatic Execution
 14:20:51 - 22-Aug-25
Unknown* 41 $100.67 Automatic Execution
 14:20:48 - 22-Aug-25
Unknown* 21 $100.67 Automatic Execution
 14:20:48 - 22-Aug-25
Sell* 100 $100.67 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 100 $100.67 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 3 $100.67 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 1 $100.65 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 100 $100.63 Automatic Execution
 14:20:41 - 22-Aug-25
Buy* 51 $100.63 Automatic Execution
 14:20:41 - 22-Aug-25
Buy* 4 $100.62 Automatic Execution
 14:20:19 - 22-Aug-25
Buy* 100 $100.62 Automatic Execution
 14:20:07 - 22-Aug-25
Sell* 1 $100.62 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 3 $100.63 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 5 $100.66 Automatic Execution
 14:19:59 - 22-Aug-25
Sell* 100 $100.67 Automatic Execution
 14:19:57 - 22-Aug-25
Buy* 1 $100.67 Automatic Execution
 14:19:57 - 22-Aug-25
Buy* 100 $100.67 Automatic Execution
 14:19:57 - 22-Aug-25
Buy* 100 $100.66 Automatic Execution
 14:19:49 - 22-Aug-25
Buy* 100 $100.66 Automatic Execution
 14:19:49 - 22-Aug-25
Sell* 100 $100.68 Automatic Execution
 14:19:32 - 22-Aug-25
Sell* 5 $100.68 Automatic Execution
 14:19:32 - 22-Aug-25
Sell* 100 $100.69 Automatic Execution
 14:19:32 - 22-Aug-25
Buy* 100 $100.70 Automatic Execution
 14:19:32 - 22-Aug-25
Sell* 100 $100.70 Automatic Execution
 14:19:32 - 22-Aug-25
Sell* 1 $100.70 Automatic Execution
 14:19:32 - 22-Aug-25
Buy* 2 $100.70 Automatic Execution
 14:19:32 - 22-Aug-25
Buy* 7 $100.70 Automatic Execution
 14:19:32 - 22-Aug-25
Buy* 7 $100.70 Automatic Execution
 14:19:32 - 22-Aug-25
Sell* 43 $100.69 Automatic Execution
 14:19:05 - 22-Aug-25
Buy* 1 $100.69 Automatic Execution
 14:19:01 - 22-Aug-25
Buy* 61 $100.69 Automatic Execution
 14:19:01 - 22-Aug-25
Buy* 100 $100.68 Automatic Execution
 14:19:01 - 22-Aug-25
Sell* 41 $100.68 Automatic Execution
 14:18:47 - 22-Aug-25
Sell* 59 $100.68 Automatic Execution
 14:18:44 - 22-Aug-25
Sell* 41 $100.69 Automatic Execution
 14:18:44 - 22-Aug-25
Sell* 50 $100.68 Automatic Execution
 14:18:38 - 22-Aug-25
Buy* 58 $100.68 Automatic Execution
 14:18:29 - 22-Aug-25
Unknown* 100 $100.67 Automatic Execution
 14:18:26 - 22-Aug-25
Buy* 18 $100.67 Automatic Execution
 14:18:26 - 22-Aug-25
Buy* 82 $100.67 Automatic Execution
 14:18:26 - 22-Aug-25
Unknown* 100 $100.66 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 100 $100.66 Automatic Execution
 14:18:20 - 22-Aug-25
Buy* 100 $100.67 Automatic Execution
 14:18:19 - 22-Aug-25
Sell* 5 $100.67 Automatic Execution
 14:18:19 - 22-Aug-25
Unknown* 100 $100.685 Automatic Execution
 14:18:04 - 22-Aug-25
Unknown* 96 $100.68 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 15 $100.69 Automatic Execution
 14:17:53 - 22-Aug-25
Sell* 1 $100.69 Automatic Execution
 14:17:35 - 22-Aug-25
Sell* 44 $100.71 Automatic Execution
 14:17:31 - 22-Aug-25
Sell* 500 $100.71 Automatic Execution
 14:17:31 - 22-Aug-25
Buy* 1 $100.715 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 100 $100.715 Automatic Execution
 14:17:23 - 22-Aug-25
Buy* 78 $100.70 Automatic Execution
 14:17:19 - 22-Aug-25
Buy* 5 $100.70 Automatic Execution
 14:17:19 - 22-Aug-25
Buy* 91 $100.71 Automatic Execution
 14:17:14 - 22-Aug-25
Sell* 39 $100.70 Automatic Execution
 14:17:14 - 22-Aug-25
Sell* 39 $100.70 Automatic Execution
 14:17:14 - 22-Aug-25
Buy* 100 $100.70 Automatic Execution
 14:17:14 - 22-Aug-25
Sell* 42 $100.70 Automatic Execution
 14:17:07 - 22-Aug-25
Sell* 2 $100.70 Automatic Execution
 14:17:05 - 22-Aug-25
Buy* 2 $100.69 Automatic Execution
 14:16:54 - 22-Aug-25
Unknown* 1 $100.68 Automatic Execution
 14:16:48 - 22-Aug-25
Buy* 88 $100.67 Automatic Execution
 14:16:42 - 22-Aug-25
Unknown* 100 $100.66 Automatic Execution
 14:16:40 - 22-Aug-25
Sell* 70 $100.66 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 5 $100.66 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 33 $100.66 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 9 $100.66 Automatic Execution
 14:16:39 - 22-Aug-25
Sell* 1 $100.66 Automatic Execution
 14:16:38 - 22-Aug-25
Unknown* 100 $100.67 Automatic Execution
 14:16:29 - 22-Aug-25
Buy* 5 $100.68 Automatic Execution
 14:16:21 - 22-Aug-25
Buy* 1 $100.67 Automatic Execution
 14:15:47 - 22-Aug-25
Buy* 100 $100.65 Automatic Execution
 14:15:46 - 22-Aug-25
Buy* 2 $100.65 Automatic Execution
 14:15:46 - 22-Aug-25
Buy* 1 $100.76 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 19 $100.76 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 41 $100.76 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:03:23 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:03:23 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:03:23 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:03:23 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:03:23 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 14:03:23 - 22-Aug-25
Sell* 40 $100.74 Automatic Execution
 14:03:22 - 22-Aug-25
Sell* 70 $100.74 Automatic Execution
 14:03:22 - 22-Aug-25
Unknown* 100 $100.75 Automatic Execution
 14:03:07 - 22-Aug-25
Sell* 14 $100.76 Automatic Execution
 14:03:07 - 22-Aug-25
Sell* 12 $100.76 Automatic Execution
 14:03:07 - 22-Aug-25
Sell* 33 $100.76 Automatic Execution
 14:03:07 - 22-Aug-25
Buy* 47 $100.77 Automatic Execution
 14:03:06 - 22-Aug-25
Sell* 10 $100.77 Automatic Execution
 14:02:37 - 22-Aug-25
Sell* 60 $100.78 Automatic Execution
 14:02:33 - 22-Aug-25
Sell* 20 $100.78 Automatic Execution
 14:02:33 - 22-Aug-25
Buy* 26 $100.79 Automatic Execution
 14:02:28 - 22-Aug-25
Sell* 95 $100.79 Automatic Execution
 14:02:19 - 22-Aug-25
Sell* 1 $100.79 Automatic Execution
 14:02:19 - 22-Aug-25
Buy* 7 $100.79 Automatic Execution
 14:02:16 - 22-Aug-25
Buy* 7 $100.79 Automatic Execution
 14:02:16 - 22-Aug-25
Sell* 1 $100.79 Automatic Execution
 14:02:16 - 22-Aug-25
Buy* 10 $100.79 Automatic Execution
 14:02:01 - 22-Aug-25
Buy* 52 $100.79 Automatic Execution
 14:02:01 - 22-Aug-25
Sell* 46 $100.78 Automatic Execution
 14:01:59 - 22-Aug-25
Buy* 26 $100.79 Automatic Execution
 14:01:34 - 22-Aug-25
Buy* 51 $100.79 Automatic Execution
 14:01:34 - 22-Aug-25
Buy* 1 $100.78 Automatic Execution
 14:01:30 - 22-Aug-25
Buy* 17 $100.78 Automatic Execution
 14:01:30 - 22-Aug-25
Sell* 100 $100.78 Automatic Execution
 14:01:20 - 22-Aug-25
Buy* 96 $100.79 Automatic Execution
 14:01:18 - 22-Aug-25
Buy* 4 $100.79 Automatic Execution
 14:01:16 - 22-Aug-25
Buy* 100 $100.79 Automatic Execution
 14:01:06 - 22-Aug-25
Buy* 63 $100.78 Automatic Execution
 14:00:51 - 22-Aug-25
Buy* 100 $100.78 Automatic Execution
 14:00:51 - 22-Aug-25
Buy* 21 $100.78 Automatic Execution
 14:00:51 - 22-Aug-25
Sell* 3 $100.77 Automatic Execution
 14:00:30 - 22-Aug-25
Buy* 8 $100.80 Automatic Execution
 14:00:26 - 22-Aug-25
Buy* 2 $100.79 Automatic Execution
 14:00:25 - 22-Aug-25
Sell* 38 $100.77 Automatic Execution
 14:00:15 - 22-Aug-25
Sell* 19 $100.78 Automatic Execution
 14:00:14 - 22-Aug-25
Sell* 20 $100.78 Automatic Execution
 14:00:14 - 22-Aug-25
Sell* 11 $100.76 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 1 $100.77 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 100 $100.77 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 10 $100.77 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 79 $100.75 Automatic Execution
 14:00:02 - 22-Aug-25
Buy* 2 $100.75 Automatic Execution
 14:00:02 - 22-Aug-25
Buy* 100 $100.74 Automatic Execution
 14:00:01 - 22-Aug-25
Buy* 1 $100.74 Automatic Execution
 14:00:01 - 22-Aug-25
Sell* 6 $100.73 Automatic Execution
 13:59:55 - 22-Aug-25
Sell* 2 $100.745 Automatic Execution
 13:59:51 - 22-Aug-25
Sell* 39 $100.75 Automatic Execution
 13:59:34 - 22-Aug-25
Sell* 6 $100.75 Automatic Execution
 13:59:34 - 22-Aug-25
Buy* 1 $100.78 Automatic Execution
 13:59:22 - 22-Aug-25
Unknown* 16 $100.77 Automatic Execution
 13:59:21 - 22-Aug-25
Unknown* 2 $100.77 Automatic Execution
 13:59:21 - 22-Aug-25
Buy* 54 $100.77 Automatic Execution
 13:59:21 - 22-Aug-25
Buy* 5 $100.76 Automatic Execution
 13:59:20 - 22-Aug-25
Sell* 10 $100.76 Automatic Execution
 13:59:16 - 22-Aug-25
Sell* 11 $100.76 Automatic Execution
 13:59:16 - 22-Aug-25
Sell* 5 $100.76 Automatic Execution
 13:59:16 - 22-Aug-25
Sell* 6 $100.76 Automatic Execution
 13:59:16 - 22-Aug-25
Sell* 20 $100.78 Automatic Execution
 13:59:12 - 22-Aug-25
Sell* 1 $100.78 Automatic Execution
 13:59:03 - 22-Aug-25
Sell* 36 $100.79 Automatic Execution
 13:58:40 - 22-Aug-25
Sell* 10 $100.79 Automatic Execution
 13:58:40 - 22-Aug-25
Buy* 100 $100.81 Automatic Execution
 13:58:23 - 22-Aug-25
Buy* 14 $100.81 Automatic Execution
 13:58:23 - 22-Aug-25
Buy* 12 $100.81 Automatic Execution
 13:58:23 - 22-Aug-25
Buy* 21 $100.78 Automatic Execution
 13:58:21 - 22-Aug-25
Buy* 79 $100.78 Automatic Execution
 13:58:21 - 22-Aug-25
Buy* 70 $100.78 Automatic Execution
 13:58:21 - 22-Aug-25
Buy* 50 $100.78 Automatic Execution
 13:58:21 - 22-Aug-25
Buy* 16 $100.78 Automatic Execution
 13:58:21 - 22-Aug-25
Buy* 55 $100.78 Automatic Execution
 13:58:21 - 22-Aug-25
Sell* 100 $100.77 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 70 $100.78 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 1,012 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 286 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 2 $100.745 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 100 $100.745 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 35 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 35 $100.745 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 5 $100.745 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 17 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Sell* 30 $100.74 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 5 $100.755 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 135 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 5 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 55 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 22 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 323 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 17 $100.76 Automatic Execution
 13:58:02 - 22-Aug-25
Sell* 35 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Sell* 39 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Sell* 39 $100.75 Automatic Execution
 13:58:02 - 22-Aug-25
Buy* 100 $100.76 Automatic Execution
 13:58:02 - 22-Aug-25
Unknown* 100 $100.75 Automatic Execution
 13:58:01 - 22-Aug-25
Unknown* 100 $100.75 Automatic Execution
 13:58:00 - 22-Aug-25
Unknown* 100 $100.75 Automatic Execution
 13:58:00 - 22-Aug-25
Buy* 100 $100.75 Automatic Execution
 13:58:00 - 22-Aug-25
Sell* 10 $100.75 Automatic Execution
 13:58:00 - 22-Aug-25
Sell* 6 $100.78 Automatic Execution
 13:57:45 - 22-Aug-25
Sell* 17 $100.78 Automatic Execution
 13:57:45 - 22-Aug-25
Sell* 16 $100.78 Automatic Execution
 13:57:45 - 22-Aug-25
Sell* 100 $100.79 Automatic Execution
 13:57:42 - 22-Aug-25
Sell* 13 $100.79 Automatic Execution
 13:57:42 - 22-Aug-25
Buy* 4 $100.80 Automatic Execution
 13:57:35 - 22-Aug-25
Buy* 18 $100.80 Automatic Execution
 13:57:35 - 22-Aug-25
Sell* 5 $100.79 Automatic Execution
 13:57:34 - 22-Aug-25
Sell* 1 $100.82 Automatic Execution
 13:57:32 - 22-Aug-25
Unknown* 2 $100.83 Automatic Execution
 13:57:22 - 22-Aug-25
Buy* 15 $100.84 Automatic Execution
 13:56:55 - 22-Aug-25
Buy* 15 $100.84 Automatic Execution
 13:56:55 - 22-Aug-25
Sell* 4 $100.84 Automatic Execution
 13:56:50 - 22-Aug-25
Sell* 3 $100.84 Automatic Execution
 13:56:50 - 22-Aug-25
Sell* 6 $100.86 Automatic Execution
 13:56:48 - 22-Aug-25
Sell* 10 $100.87 Automatic Execution
 13:56:47 - 22-Aug-25
Sell* 100 $100.87 Automatic Execution
 13:56:47 - 22-Aug-25
Unknown* 11 $100.88 Automatic Execution
 13:56:43 - 22-Aug-25
Sell* 15 $100.89 Automatic Execution
 13:56:41 - 22-Aug-25
Sell* 1 $100.89 Automatic Execution
 13:56:41 - 22-Aug-25
Buy* 3 $100.92 Automatic Execution
 13:56:27 - 22-Aug-25
Buy* 16 $100.92 Automatic Execution
 13:56:27 - 22-Aug-25
Unknown* 40 $100.91 Automatic Execution
 13:56:24 - 22-Aug-25
Unknown* 1 $100.92 Automatic Execution
 13:56:24 - 22-Aug-25
Unknown* 4 $100.92 Automatic Execution
 13:56:24 - 22-Aug-25
Sell* 15 $100.92 Automatic Execution
 13:56:24 - 22-Aug-25
Sell* 10 $100.93 Automatic Execution
 13:56:15 - 22-Aug-25
Unknown* 100 $100.94 Automatic Execution
 13:56:15 - 22-Aug-25
Unknown* 100 $100.94 Automatic Execution
 13:56:15 - 22-Aug-25
Sell* 6 $100.94 Automatic Execution
 13:56:15 - 22-Aug-25
Sell* 100 $100.945 Automatic Execution
 13:56:15 - 22-Aug-25
Sell* 1 $100.95 Automatic Execution
 13:56:15 - 22-Aug-25
Sell* 40 $100.95 Automatic Execution
 13:56:15 - 22-Aug-25
Sell* 56 $100.95 Automatic Execution
 13:56:15 - 22-Aug-25
Buy* 1 $100.97 Automatic Execution
 13:55:35 - 22-Aug-25
Unknown* 17 $100.97 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 100 $100.97 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 53 $100.96 Automatic Execution
 13:55:27 - 22-Aug-25
Unknown* 21 $100.955 Automatic Execution
 13:55:10 - 22-Aug-25
Buy* 1 $100.98 Automatic Execution
 13:54:53 - 22-Aug-25
Buy* 100 $100.98 Automatic Execution
 13:54:35 - 22-Aug-25
Buy* 16 $100.98 Automatic Execution
 13:54:35 - 22-Aug-25
Buy* 66 $100.97 Automatic Execution
 13:54:35 - 22-Aug-25
Sell* 100 $100.96 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 27 $100.96 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 1 $100.96 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 4 $100.96 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 1 $100.99 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 33 $100.99 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 109 $100.99 Automatic Execution
 13:54:18 - 22-Aug-25
Sell* 100 $100.99 Automatic Execution
 13:54:18 - 22-Aug-25
Unknown* 1 $101.00 Automatic Execution
 13:53:54 - 22-Aug-25
Sell* 1 $101.00 Automatic Execution
 13:53:54 - 22-Aug-25
Sell* 10 $101.00 Automatic Execution
 13:53:54 - 22-Aug-25
Sell* 16 $101.00 Automatic Execution
 13:53:54 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 13:53:44 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 13:53:44 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 13:53:44 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 13:53:44 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 13:53:43 - 22-Aug-25
Unknown* 100 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 15 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 14 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 25 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 12 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 14 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 1 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 10 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 25 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 25 $101.01 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 14 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 10 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 100 $101.01 Automatic Execution
 13:53:42 - 22-Aug-25
Buy* 66 $100.98 Automatic Execution
 13:53:30 - 22-Aug-25
Buy* 32 $100.98 Automatic Execution
 13:53:30 - 22-Aug-25
Sell* 51 $100.98 Automatic Execution
 13:53:04 - 22-Aug-25
Sell* 1 $100.98 Automatic Execution
 13:53:04 - 22-Aug-25
Sell* 100 $100.99 Automatic Execution
 13:52:54 - 22-Aug-25
Sell* 250 $100.99 Automatic Execution
 13:52:54 - 22-Aug-25
Sell* 40 $101.00 Automatic Execution
 13:52:54 - 22-Aug-25
Buy* 96 $101.00 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 4 $101.00 Automatic Execution
 13:52:50 - 22-Aug-25
Buy* 54 $100.99 Automatic Execution
 13:52:44 - 22-Aug-25
Sell* 41 $100.98 Automatic Execution
 13:52:29 - 22-Aug-25
Sell* 10 $100.98 Automatic Execution
 13:52:29 - 22-Aug-25
Sell* 100 $100.99 Automatic Execution
 13:52:28 - 22-Aug-25
Sell* 4 $100.99 Automatic Execution
 13:52:28 - 22-Aug-25
Sell* 10 $101.00 Automatic Execution
 13:52:28 - 22-Aug-25
Buy* 105 $100.99 Automatic Execution
 13:52:05 - 22-Aug-25
Sell* 13 $100.99 Automatic Execution
 13:51:50 - 22-Aug-25
Sell* 1 $100.99 Automatic Execution
 13:51:50 - 22-Aug-25
Sell* 100 $100.985 Automatic Execution
 13:51:32 - 22-Aug-25
Sell* 1 $101.01 Automatic Execution
 13:51:31 - 22-Aug-25
Sell* 5 $101.02 Automatic Execution
 13:51:15 - 22-Aug-25
Sell* 11 $101.02 Automatic Execution
 13:51:15 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 13:51:05 - 22-Aug-25
Buy* 14 $101.03 Automatic Execution
 13:51:05 - 22-Aug-25
Buy* 100 $101.02 Automatic Execution
 13:50:59 - 22-Aug-25
Buy* 8 $101.02 Automatic Execution
 13:50:59 - 22-Aug-25
Buy* 50 $101.01 Automatic Execution
 13:50:53 - 22-Aug-25
Buy* 100 $101.005 Automatic Execution
 13:50:47 - 22-Aug-25
Buy* 1 $101.01 Automatic Execution
 13:50:44 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 13:50:39 - 22-Aug-25
Sell* 11 $100.98 Automatic Execution
 13:50:19 - 22-Aug-25
Buy* 56 $100.99 Automatic Execution
 13:50:10 - 22-Aug-25
Buy* 54 $100.98 Automatic Execution
 13:50:05 - 22-Aug-25
Sell* 1 $100.98 Automatic Execution
 13:49:53 - 22-Aug-25
Buy* 70 $100.99 Automatic Execution
 13:49:46 - 22-Aug-25
Buy* 3 $100.98 Automatic Execution
 13:49:41 - 22-Aug-25
Buy* 2 $100.98 Automatic Execution
 13:49:40 - 22-Aug-25
Sell* 10 $100.98 Automatic Execution
 13:49:39 - 22-Aug-25
Sell* 1 $100.98 Automatic Execution
 13:49:39 - 22-Aug-25
Sell* 100 $100.98 Automatic Execution
 13:49:39 - 22-Aug-25
Sell* 40 $100.99 Automatic Execution
 13:49:39 - 22-Aug-25
Sell* 60 $100.99 Automatic Execution
 13:49:26 - 22-Aug-25
Sell* 40 $101.00 Automatic Execution
 13:49:24 - 22-Aug-25
Buy* 53 $101.00 Automatic Execution
 13:49:21 - 22-Aug-25
Buy* 67 $100.99 Automatic Execution
 13:49:09 - 22-Aug-25
Sell* 10 $100.98 Automatic Execution
 13:48:49 - 22-Aug-25
Buy* 6 $101.01 Automatic Execution
 13:48:30 - 22-Aug-25
Buy* 9 $101.01 Automatic Execution
 13:48:30 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 13:48:30 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 13:48:30 - 22-Aug-25
Buy* 52 $100.97 Automatic Execution
 13:48:08 - 22-Aug-25
Buy* 100 $100.96 Automatic Execution
 13:48:06 - 22-Aug-25
Buy* 5 $100.96 Automatic Execution
 13:48:06 - 22-Aug-25
Sell* 1 $100.96 Automatic Execution
 13:48:05 - 22-Aug-25
Sell* 96 $100.97 Automatic Execution
 13:47:55 - 22-Aug-25
Sell* 11 $100.97 Automatic Execution
 13:47:55 - 22-Aug-25
Sell* 100 $100.97 Automatic Execution
 13:47:55 - 22-Aug-25
Buy* 5 $100.97 Automatic Execution
 13:47:52 - 22-Aug-25
Buy* 24 $100.96 Automatic Execution
 13:47:48 - 22-Aug-25
Buy* 10 $100.96 Automatic Execution
 13:47:48 - 22-Aug-25
Sell* 5 $100.95 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 140 $100.99 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 100 $100.99 Automatic Execution
 13:47:26 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 13:47:17 - 22-Aug-25
Sell* 5 $101.02 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 6 $101.02 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 5 $101.02 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 10 $101.02 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 38 $101.03 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 1 $101.03 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 1 $101.02 Automatic Execution
 13:46:54 - 22-Aug-25
Buy* 1 $101.01 Automatic Execution
 13:46:48 - 22-Aug-25
Sell* 1 $101.00 Automatic Execution
 13:46:47 - 22-Aug-25
Sell* 100 $101.01 Automatic Execution
 13:46:46 - 22-Aug-25
Buy* 52 $101.01 Automatic Execution
 13:46:31 - 22-Aug-25
Sell* 3 $101.01 Automatic Execution
 13:46:13 - 22-Aug-25
Sell* 13 $101.01 Automatic Execution
 13:46:13 - 22-Aug-25
Sell* 26 $101.01 Automatic Execution
 13:46:13 - 22-Aug-25
Sell* 73 $101.01 Automatic Execution
 13:46:05 - 22-Aug-25
Unknown* 9 $101.02 Automatic Execution
 13:46:03 - 22-Aug-25
Sell* 11 $101.02 Automatic Execution
 13:46:03 - 22-Aug-25
Sell* 160 $101.02 Automatic Execution
 13:46:03 - 22-Aug-25
Sell* 32 $101.02 Automatic Execution
 13:46:03 - 22-Aug-25
Sell* 4 $101.03 Automatic Execution
 13:45:57 - 22-Aug-25
Sell* 4 $101.03 Automatic Execution
 13:45:57 - 22-Aug-25
Sell* 6 $101.20 Automatic Execution
 13:31:06 - 22-Aug-25
Sell* 20 $101.22 Automatic Execution
 13:31:06 - 22-Aug-25
Sell* 100 $101.23 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 9 $101.23 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.25 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 200 $101.25 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 1 $101.25 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 59 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 10 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 25 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 88 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 10 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 15 $101.28 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 15 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 4 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 4 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 15 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 4 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 19 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Unknown* 12 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 25 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 5 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 5 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 5 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 2 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 25 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 25 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 73 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 5 $101.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 100 $101.26 Automatic Execution
 13:31:04 - 22-Aug-25
Sell* 100 $101.24 Automatic Execution
 13:30:54 - 22-Aug-25
Sell* 10 $101.26 Automatic Execution
 13:30:45 - 22-Aug-25
Sell* 63 $101.26 Automatic Execution
 13:30:45 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:30:42 - 22-Aug-25
Sell* 5 $101.27 Automatic Execution
 13:30:42 - 22-Aug-25
Sell* 65 $101.27 Automatic Execution
 13:30:42 - 22-Aug-25
Sell* 100 $101.27 Automatic Execution
 13:30:42 - 22-Aug-25
Sell* 70 $101.28 Automatic Execution
 13:30:40 - 22-Aug-25
Unknown* 17 $101.29 Automatic Execution
 13:30:39 - 22-Aug-25
Buy* 71 $101.30 Automatic Execution
 13:30:31 - 22-Aug-25
Buy* 100 $101.29 Automatic Execution
 13:30:31 - 22-Aug-25
Buy* 10 $101.29 Automatic Execution
 13:30:31 - 22-Aug-25
Buy* 35 $101.27 Automatic Execution
 13:30:30 - 22-Aug-25
Sell* 100 $101.24 Automatic Execution
 13:30:21 - 22-Aug-25
Sell* 166 $101.25 Automatic Execution
 13:30:21 - 22-Aug-25
Unknown* 41 $101.26 Automatic Execution
 13:30:20 - 22-Aug-25
Sell* 5 $101.26 Automatic Execution
 13:30:20 - 22-Aug-25
Sell* 5 $101.26 Automatic Execution
 13:30:20 - 22-Aug-25
Buy* 1 $101.25 Automatic Execution
 13:30:15 - 22-Aug-25
Buy* 8 $101.25 Automatic Execution
 13:30:15 - 22-Aug-25
Sell* 1 $101.22 Automatic Execution
 13:30:13 - 22-Aug-25
Buy* 8 $101.22 Automatic Execution
 13:30:13 - 22-Aug-25
Buy* 1 $101.22 Automatic Execution
 13:30:13 - 22-Aug-25
Unknown* 34 $101.205 Automatic Execution
 13:30:05 - 22-Aug-25
Unknown* 36 $101.205 Automatic Execution
 13:30:05 - 22-Aug-25
Sell* 170 $101.21 Automatic Execution
 13:30:05 - 22-Aug-25
Sell* 100 $101.21 Automatic Execution
 13:30:05 - 22-Aug-25
Sell* 110 $101.21 Automatic Execution
 13:30:05 - 22-Aug-25
Buy* 73 $101.21 Automatic Execution
 13:29:56 - 22-Aug-25
Buy* 27 $101.21 Automatic Execution
 13:29:56 - 22-Aug-25
Sell* 100 $101.20 Automatic Execution
 13:29:54 - 22-Aug-25
Buy* 1 $101.21 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 100 $101.20 Automatic Execution
 13:29:35 - 22-Aug-25
Buy* 91 $101.20 Automatic Execution
 13:29:33 - 22-Aug-25
Buy* 9 $101.20 Automatic Execution
 13:29:33 - 22-Aug-25
Sell* 4 $101.20 Automatic Execution
 13:29:33 - 22-Aug-25
Buy* 2 $101.21 Automatic Execution
 13:29:33 - 22-Aug-25
Buy* 5 $101.20 Automatic Execution
 13:29:33 - 22-Aug-25
Buy* 63 $101.20 Automatic Execution
 13:29:33 - 22-Aug-25
Sell* 25 $101.20 Automatic Execution
 13:29:30 - 22-Aug-25
Sell* 100 $101.20 Automatic Execution
 13:29:30 - 22-Aug-25
Sell* 5 $101.20 Automatic Execution
 13:29:30 - 22-Aug-25
Sell* 20 $101.20 Automatic Execution
 13:29:30 - 22-Aug-25
Buy* 1 $101.21 Automatic Execution
 13:29:30 - 22-Aug-25
Buy* 100 $101.21 Automatic Execution
 13:29:30 - 22-Aug-25
Sell* 42 $101.19 Automatic Execution
 13:29:23 - 22-Aug-25
Sell* 70 $101.19 Automatic Execution
 13:29:23 - 22-Aug-25
Sell* 100 $101.19 Automatic Execution
 13:29:14 - 22-Aug-25
Sell* 2 $101.19 Automatic Execution
 13:29:10 - 22-Aug-25
Sell* 1 $101.19 Automatic Execution
 13:29:10 - 22-Aug-25
Buy* 100 $101.20 Automatic Execution
 13:29:07 - 22-Aug-25
Buy* 100 $101.20 Automatic Execution
 13:29:07 - 22-Aug-25
Sell* 100 $101.18 Automatic Execution
 13:28:59 - 22-Aug-25
Sell* 38 $101.18 Automatic Execution
 13:28:59 - 22-Aug-25
Sell* 160 $101.18 Automatic Execution
 13:28:59 - 22-Aug-25
Sell* 100 $101.18 Automatic Execution
 13:28:59 - 22-Aug-25
Unknown* 100 $101.16 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 25 $101.16 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 100 $101.16 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 100 $101.16 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 1 $101.14 Automatic Execution
 13:28:27 - 22-Aug-25
Sell* 39 $101.13 Automatic Execution
 13:28:09 - 22-Aug-25
Sell* 1 $101.13 Automatic Execution
 13:28:00 - 22-Aug-25
Sell* 200 $101.13 Automatic Execution
 13:27:54 - 22-Aug-25
Sell* 100 $101.14 Automatic Execution
 13:27:35 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 13:27:35 - 22-Aug-25
Sell* 25 $101.13 Automatic Execution
 13:27:35 - 22-Aug-25
Sell* 1 $101.11 Automatic Execution
 13:27:27 - 22-Aug-25
Sell* 100 $101.06 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 100 $101.06 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 3 $101.06 Automatic Execution
 13:26:49 - 22-Aug-25
Buy* 100 $101.07 Automatic Execution
 13:26:49 - 22-Aug-25
Buy* 11 $101.07 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 7 $101.07 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 10 $101.10 Automatic Execution
 13:26:33 - 22-Aug-25
Sell* 1 $101.10 Automatic Execution
 13:26:33 - 22-Aug-25
Sell* 100 $101.11 Automatic Execution
 13:26:28 - 22-Aug-25
Sell* 100 $101.11 Automatic Execution
 13:26:28 - 22-Aug-25
Sell* 15 $101.12 Automatic Execution
 13:26:28 - 22-Aug-25
Sell* 40 $101.12 Automatic Execution
 13:26:28 - 22-Aug-25
Sell* 19 $101.12 Automatic Execution
 13:26:28 - 22-Aug-25
Sell* 26 $101.12 Automatic Execution
 13:26:28 - 22-Aug-25
Sell* 25 $101.13 Automatic Execution
 13:26:19 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 13:26:19 - 22-Aug-25
Sell* 100 $101.14 Automatic Execution
 13:26:19 - 22-Aug-25
Sell* 200 $101.14 Automatic Execution
 13:26:19 - 22-Aug-25
Sell* 99 $101.14 Automatic Execution
 13:25:58 - 22-Aug-25
Sell* 1 $101.14 Automatic Execution
 13:25:58 - 22-Aug-25
Sell* 25 $101.13 Automatic Execution
 13:25:49 - 22-Aug-25
Sell* 10 $101.13 Automatic Execution
 13:25:49 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 13:25:49 - 22-Aug-25
Sell* 87 $101.13 Automatic Execution
 13:25:49 - 22-Aug-25
Sell* 13 $101.13 Automatic Execution
 13:25:49 - 22-Aug-25
Buy* 100 $101.14 Automatic Execution
 13:25:49 - 22-Aug-25
Sell* 56 $101.13 Automatic Execution
 13:25:14 - 22-Aug-25
Sell* 94 $101.13 Automatic Execution
 13:25:14 - 22-Aug-25
Sell* 10 $101.13 Automatic Execution
 13:25:14 - 22-Aug-25
Buy* 10 $101.14 Automatic Execution
 13:25:14 - 22-Aug-25
Sell* 17 $101.12 Automatic Execution
 13:25:13 - 22-Aug-25
Buy* 1 $101.11 Automatic Execution
 13:25:12 - 22-Aug-25
Buy* 98 $101.10 Automatic Execution
 13:25:12 - 22-Aug-25
Sell* 61 $101.09 Automatic Execution
 13:25:07 - 22-Aug-25
Sell* 39 $101.09 Automatic Execution
 13:25:07 - 22-Aug-25
Sell* 30 $101.09 Automatic Execution
 13:24:53 - 22-Aug-25
Sell* 1 $101.10 Automatic Execution
 13:24:38 - 22-Aug-25
Sell* 4 $101.10 Automatic Execution
 13:24:38 - 22-Aug-25
Sell* 139 $101.12 Automatic Execution
 13:24:36 - 22-Aug-25
Sell* 37 $101.12 Automatic Execution
 13:24:35 - 22-Aug-25
Buy* 70 $101.16 Automatic Execution
 13:24:13 - 22-Aug-25
Sell* 150 $101.15 Automatic Execution
 13:23:59 - 22-Aug-25
Buy* 1 $101.16 Automatic Execution
 13:23:58 - 22-Aug-25
Buy* 100 $101.16 Automatic Execution
 13:23:58 - 22-Aug-25
Buy* 23 $101.16 Automatic Execution
 13:23:58 - 22-Aug-25
Buy* 6 $101.15 Automatic Execution
 13:23:51 - 22-Aug-25
Unknown* 6 $101.14 Automatic Execution
 13:23:51 - 22-Aug-25
Unknown* 9 $101.14 Automatic Execution
 13:23:51 - 22-Aug-25
Sell* 140 $101.12 Automatic Execution
 13:23:43 - 22-Aug-25
Buy* 3 $101.11 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 9 $101.11 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 100 $101.10 Automatic Execution
 13:23:35 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 13:23:35 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 13:23:35 - 22-Aug-25
Buy* 2 $101.09 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 14 $101.09 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 11 $101.09 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 3 $101.09 Automatic Execution
 13:23:34 - 22-Aug-25
Unknown* 28 $101.08 Automatic Execution
 13:23:31 - 22-Aug-25
Buy* 28 $101.08 Automatic Execution
 13:23:31 - 22-Aug-25
Sell* 20 $101.08 Automatic Execution
 13:23:29 - 22-Aug-25
Sell* 3 $101.08 Automatic Execution
 13:23:29 - 22-Aug-25
Buy* 100 $101.09 Automatic Execution
 13:23:29 - 22-Aug-25
Sell* 100 $101.085 Automatic Execution
 13:23:29 - 22-Aug-25
Buy* 1 $101.08 Automatic Execution
 13:23:28 - 22-Aug-25
Buy* 10 $101.08 Automatic Execution
 13:23:28 - 22-Aug-25
Buy* 5 $101.08 Automatic Execution
 13:23:28 - 22-Aug-25
Buy* 20 $101.08 Automatic Execution
 13:23:28 - 22-Aug-25
Buy* 25 $101.07 Automatic Execution
 13:23:27 - 22-Aug-25
Buy* 100 $101.07 Automatic Execution
 13:23:27 - 22-Aug-25
Unknown* 1 $101.06 Automatic Execution
 13:23:25 - 22-Aug-25
Sell* 2 $101.06 Automatic Execution
 13:23:18 - 22-Aug-25
Buy* 55 $101.06 Automatic Execution
 13:23:18 - 22-Aug-25
Buy* 19 $101.04 Automatic Execution
 13:22:30 - 22-Aug-25
Buy* 5 $101.04 Automatic Execution
 13:22:30 - 22-Aug-25
Buy* 100 $101.04 Automatic Execution
 13:22:30 - 22-Aug-25
Buy* 1 $101.03 Automatic Execution
 13:22:28 - 22-Aug-25
Buy* 50 $101.03 Automatic Execution
 13:22:28 - 22-Aug-25
Sell* 8 $101.02 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 1 $101.02 Automatic Execution
 13:22:08 - 22-Aug-25
Sell* 100 $101.05 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 2 $101.05 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 81 $101.05 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 7 $101.06 Automatic Execution
 13:21:27 - 22-Aug-25
Sell* 225 $101.06 Automatic Execution
 13:21:27 - 22-Aug-25
Sell* 1 $101.06 Automatic Execution
 13:21:27 - 22-Aug-25
Sell* 100 $101.06 Automatic Execution
 13:21:27 - 22-Aug-25
Sell* 1 $101.08 Automatic Execution
 13:21:25 - 22-Aug-25
Unknown* 25 $101.09 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 70 $101.09 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 43 $101.09 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 57 $101.09 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 13 $101.09 Automatic Execution
 13:21:16 - 22-Aug-25
Sell* 70 $101.08 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 200 $101.10 Automatic Execution
 13:20:53 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 13:20:52 - 22-Aug-25
Unknown* 71 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Unknown* 15 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 7 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 44 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 8 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 5 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 1 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 1 $101.10 Automatic Execution
 13:20:42 - 22-Aug-25
Sell* 1 $101.11 Automatic Execution
 13:20:26 - 22-Aug-25
Buy* 1 $101.11 Automatic Execution
 13:20:25 - 22-Aug-25
Buy* 1 $101.11 Automatic Execution
 13:20:25 - 22-Aug-25
Buy* 2 $101.10 Automatic Execution
 13:20:10 - 22-Aug-25
Buy* 5 $101.09 Automatic Execution
 13:20:09 - 22-Aug-25
Buy* 84 $101.08 Automatic Execution
 13:19:56 - 22-Aug-25
Sell* 100 $101.08 Automatic Execution
 13:19:49 - 22-Aug-25
Sell* 1 $101.08 Automatic Execution
 13:19:49 - 22-Aug-25
Sell* 174 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Sell* 55 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Sell* 58 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Sell* 70 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Sell* 100 $101.09 Automatic Execution
 13:19:46 - 22-Aug-25
Unknown* 1 $101.10 Automatic Execution
 13:19:43 - 22-Aug-25
Sell* 53 $101.095 Automatic Execution
 13:19:33 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 13:19:27 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 13:19:27 - 22-Aug-25
Sell* 35 $101.09 Automatic Execution
 13:19:25 - 22-Aug-25
Buy* 56 $101.09 Automatic Execution
 13:19:20 - 22-Aug-25
Buy* 12 $101.09 Automatic Execution
 13:19:20 - 22-Aug-25
Sell* 10 $101.09 Automatic Execution
 13:19:15 - 22-Aug-25
Sell* 45 $101.09 Automatic Execution
 13:19:15 - 22-Aug-25
Sell* 62 $101.09 Automatic Execution
 13:19:15 - 22-Aug-25
Sell* 38 $101.09 Automatic Execution
 13:19:15 - 22-Aug-25
Sell* 70 $101.09 Automatic Execution
 13:19:15 - 22-Aug-25
Sell* 170 $101.09 Automatic Execution
 13:19:15 - 22-Aug-25
Buy* 51 $101.10 Automatic Execution
 13:18:44 - 22-Aug-25
Sell* 43 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 100 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 104 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 100 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 150 $101.09 Automatic Execution
 13:18:39 - 22-Aug-25
Sell* 100 $101.11 Automatic Execution
 13:17:51 - 22-Aug-25
Sell* 1 $101.11 Automatic Execution
 13:17:51 - 22-Aug-25
Sell* 20 $101.11 Automatic Execution
 13:17:51 - 22-Aug-25
Sell* 3 $101.11 Automatic Execution
 13:17:51 - 22-Aug-25
Unknown* 4 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Unknown* 39 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 1 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 93 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 7 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 12 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 9 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 100 $101.115 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 100 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 100 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 78 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 25 $101.11 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 170 $101.11 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 119 $101.11 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 22 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 13 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 25 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 20 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 100 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 25 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 10 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 25 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 100 $101.115 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 20 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 26 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 38 $101.115 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 46 $101.11 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 100 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Unknown* 20 $101.12 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 89 $101.11 Automatic Execution
 13:17:48 - 22-Aug-25
Buy* 11 $101.11 Automatic Execution
 13:17:48 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 13:17:48 - 22-Aug-25
Buy* 54 $101.10 Automatic Execution
 13:17:48 - 22-Aug-25
Unknown* 3 $101.085 Automatic Execution
 13:17:43 - 22-Aug-25
Sell* 35 $101.08 Automatic Execution
 13:17:31 - 22-Aug-25
Sell* 70 $101.08 Automatic Execution
 13:17:31 - 22-Aug-25
Sell* 100 $101.085 Automatic Execution
 13:17:29 - 22-Aug-25
Sell* 100 $101.09 Automatic Execution
 13:17:18 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 13:16:49 - 22-Aug-25
Sell* 100 $101.14 Automatic Execution
 13:16:47 - 22-Aug-25
Sell* 200 $101.14 Automatic Execution
 13:16:47 - 22-Aug-25
Buy* 4 $101.15 Automatic Execution
 13:16:46 - 22-Aug-25
Buy* 1 $101.15 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 50 $101.15 Automatic Execution
 13:16:39 - 22-Aug-25
Sell* 38 $101.14 Automatic Execution
 13:16:20 - 22-Aug-25
Sell* 100 $101.14 Automatic Execution
 13:16:20 - 22-Aug-25
Buy* 60 $101.15 Automatic Execution
 13:16:13 - 22-Aug-25
Buy* 60 $101.14 Automatic Execution
 13:15:52 - 22-Aug-25
Sell* 140 $101.13 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 1 $101.14 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 80 $101.14 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 15 $101.14 Automatic Execution
 13:15:31 - 22-Aug-25
Sell* 20 $101.14 Automatic Execution
 13:15:24 - 22-Aug-25
Sell* 10 $101.14 Automatic Execution
 13:15:24 - 22-Aug-25
Buy* 9 $100.94 Automatic Execution
 13:00:01 - 22-Aug-25
Buy* 1 $100.92 Automatic Execution
 13:00:00 - 22-Aug-25
Sell* 140 $100.92 Automatic Execution
 12:59:48 - 22-Aug-25
Sell* 100 $100.92 Automatic Execution
 12:59:48 - 22-Aug-25
Sell* 100 $100.92 Automatic Execution
 12:59:48 - 22-Aug-25
Buy* 11 $100.90 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 20 $100.90 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 1 $100.90 Automatic Execution
 12:59:22 - 22-Aug-25
Buy* 66 $100.89 Automatic Execution
 12:59:21 - 22-Aug-25
Buy* 34 $100.89 Automatic Execution
 12:59:21 - 22-Aug-25
Buy* 12 $100.87 Automatic Execution
 12:59:09 - 22-Aug-25
Sell* 8 $100.87 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 96 $100.90 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 4 $100.89 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 100 $100.88 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 6 $100.90 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 6 $100.90 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 9 $100.90 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 100 $100.90 Automatic Execution
 12:58:53 - 22-Aug-25
Sell* 100 $100.885 Automatic Execution
 12:58:53 - 22-Aug-25
Unknown* 100 $100.885 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 1 $100.86 Automatic Execution
 12:58:48 - 22-Aug-25
Sell* 4 $100.82 Automatic Execution
 12:58:40 - 22-Aug-25
Buy* 24 $100.82 Automatic Execution
 12:58:40 - 22-Aug-25
Unknown* 70 $100.82 Automatic Execution
 12:58:37 - 22-Aug-25
Sell* 6 $100.82 Automatic Execution
 12:58:37 - 22-Aug-25
Buy* 1 $100.82 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 7 $100.82 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 106 $100.82 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 100 $100.82 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 100 $100.82 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 100 $100.82 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 31 $100.84 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 1 $100.84 Automatic Execution
 12:58:15 - 22-Aug-25
Buy* 1 $100.84 Automatic Execution
 12:58:15 - 22-Aug-25
Sell* 100 $100.80 Automatic Execution
 12:57:56 - 22-Aug-25
Sell* 2 $100.81 Automatic Execution
 12:57:43 - 22-Aug-25
Sell* 100 $100.81 Automatic Execution
 12:57:43 - 22-Aug-25
Buy* 99 $100.83 Automatic Execution
 12:57:38 - 22-Aug-25
Buy* 1 $100.83 Automatic Execution
 12:57:38 - 22-Aug-25
Unknown* 7 $100.82 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 8 $100.82 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 92 $100.82 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 1 $100.83 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 1 $100.84 Automatic Execution
 12:57:30 - 22-Aug-25
Sell* 11 $100.84 Automatic Execution
 12:57:30 - 22-Aug-25
Sell* 26 $100.84 Automatic Execution
 12:57:30 - 22-Aug-25
Sell* 33 $100.84 Automatic Execution
 12:57:30 - 22-Aug-25
Buy* 1 $100.85 Automatic Execution
 12:57:00 - 22-Aug-25
Sell* 1 $100.83 Automatic Execution
 12:56:55 - 22-Aug-25
Sell* 41 $100.83 Automatic Execution
 12:56:55 - 22-Aug-25
Sell* 1 $100.83 Automatic Execution
 12:56:54 - 22-Aug-25
Sell* 58 $100.83 Automatic Execution
 12:56:54 - 22-Aug-25
Unknown* 7 $100.84 Automatic Execution
 12:56:51 - 22-Aug-25
Sell* 1 $100.84 Automatic Execution
 12:56:51 - 22-Aug-25
Sell* 6 $100.84 Automatic Execution
 12:56:51 - 22-Aug-25
Buy* 34 $100.87 Automatic Execution
 12:56:35 - 22-Aug-25
Buy* 66 $100.86 Automatic Execution
 12:56:11 - 22-Aug-25
Buy* 34 $100.86 Automatic Execution
 12:56:11 - 22-Aug-25
Buy* 100 $100.86 Automatic Execution
 12:56:11 - 22-Aug-25
Sell* 1 $100.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 1 $100.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 1 $100.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 13 $100.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 1 $100.85 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 100 $100.86 Automatic Execution
 12:56:05 - 22-Aug-25
Sell* 1 $100.87 Automatic Execution
 12:56:05 - 22-Aug-25
Sell* 81 $100.88 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 15 $100.88 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 4 $100.88 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 70 $100.88 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 41 $100.89 Automatic Execution
 12:56:03 - 22-Aug-25
Buy* 100 $100.91 Automatic Execution
 12:56:01 - 22-Aug-25
Buy* 5 $100.91 Automatic Execution
 12:56:01 - 22-Aug-25
Buy* 70 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 21 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 1 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 140 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 100 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 14 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 34 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 226 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 6 $100.90 Automatic Execution
 12:55:49 - 22-Aug-25
Sell* 10 $100.905 Automatic Execution
 12:55:35 - 22-Aug-25
Sell* 100 $100.91 Automatic Execution
 12:55:32 - 22-Aug-25
Buy* 22 $100.89 Automatic Execution
 12:55:31 - 22-Aug-25
Sell* 70 $100.90 Automatic Execution
 12:55:18 - 22-Aug-25
Sell* 1 $100.90 Automatic Execution
 12:55:18 - 22-Aug-25
Sell* 70 $100.91 Automatic Execution
 12:55:03 - 22-Aug-25
Sell* 50 $100.92 Automatic Execution
 12:54:59 - 22-Aug-25
Sell* 20 $100.92 Automatic Execution
 12:54:54 - 22-Aug-25
Sell* 1 $100.93 Automatic Execution
 12:54:53 - 22-Aug-25
Buy* 63 $100.94 Automatic Execution
 12:54:35 - 22-Aug-25
Sell* 45 $100.93 Automatic Execution
 12:54:31 - 22-Aug-25
Buy* 14 $100.93 Automatic Execution
 12:54:29 - 22-Aug-25
Buy* 1 $100.92 Automatic Execution
 12:54:26 - 22-Aug-25
Buy* 6 $100.91 Automatic Execution
 12:54:21 - 22-Aug-25
Buy* 50 $100.90 Automatic Execution
 12:54:21 - 22-Aug-25
Unknown* 7 $100.90 Automatic Execution
 12:54:07 - 22-Aug-25
Unknown* 30 $100.90 Automatic Execution
 12:54:07 - 22-Aug-25
Sell* 2 $100.90 Automatic Execution
 12:54:00 - 22-Aug-25
Sell* 1 $100.90 Automatic Execution
 12:54:00 - 22-Aug-25
Buy* 70 $100.92 Automatic Execution
 12:53:34 - 22-Aug-25
Sell* 5 $100.92 Automatic Execution
 12:53:21 - 22-Aug-25
Sell* 35 $100.93 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 45 $100.94 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 6 $100.93 Automatic Execution
 12:52:45 - 22-Aug-25
Unknown* 34 $100.94 Automatic Execution
 12:52:44 - 22-Aug-25
Sell* 21 $100.94 Automatic Execution
 12:52:44 - 22-Aug-25
Sell* 30 $100.94 Automatic Execution
 12:52:44 - 22-Aug-25
Buy* 37 $100.97 Automatic Execution
 12:52:32 - 22-Aug-25
Buy* 20 $100.97 Automatic Execution
 12:52:32 - 22-Aug-25
Buy* 20 $100.965 Automatic Execution
 12:52:32 - 22-Aug-25
Buy* 10 $100.965 Automatic Execution
 12:52:32 - 22-Aug-25
Buy* 20 $100.965 Automatic Execution
 12:52:32 - 22-Aug-25
Buy* 10 $100.965 Automatic Execution
 12:52:32 - 22-Aug-25
Buy* 39 $100.965 Automatic Execution
 12:52:32 - 22-Aug-25
Sell* 35 $100.95 Automatic Execution
 12:52:25 - 22-Aug-25
Sell* 14 $100.95 Automatic Execution
 12:52:25 - 22-Aug-25
Sell* 1 $100.96 Automatic Execution
 12:52:19 - 22-Aug-25
Sell* 7 $100.96 Automatic Execution
 12:52:12 - 22-Aug-25
Sell* 5 $100.96 Automatic Execution
 12:52:12 - 22-Aug-25
Sell* 100 $100.97 Automatic Execution
 12:52:12 - 22-Aug-25
Unknown* 34 $100.97 Automatic Execution
 12:52:02 - 22-Aug-25
Sell* 70 $100.98 Automatic Execution
 12:52:02 - 22-Aug-25
Sell* 34 $100.99 Automatic Execution
 12:52:00 - 22-Aug-25
Sell* 22 $100.97 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 10 $100.98 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 1 $100.98 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 20 $101.01 Automatic Execution
 12:51:33 - 22-Aug-25
Buy* 5 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 10 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 63 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 26 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 22 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 1 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 100 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 4 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 15 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 6 $101.00 Automatic Execution
 12:51:27 - 22-Aug-25
Buy* 100 $100.99 Automatic Execution
 12:51:20 - 22-Aug-25
Sell* 100 $100.99 Automatic Execution
 12:51:07 - 22-Aug-25
Sell* 224 $101.01 Automatic Execution
 12:51:01 - 22-Aug-25
Sell* 58 $101.01 Automatic Execution
 12:51:01 - 22-Aug-25
Sell* 142 $101.01 Automatic Execution
 12:51:01 - 22-Aug-25
Sell* 183 $101.01 Automatic Execution
 12:51:01 - 22-Aug-25
Sell* 47 $101.01 Automatic Execution
 12:51:01 - 22-Aug-25
Sell* 38 $101.01 Automatic Execution
 12:51:01 - 22-Aug-25
Sell* 37 $101.01 Automatic Execution
 12:50:27 - 22-Aug-25
Sell* 1 $101.00 Automatic Execution
 12:50:21 - 22-Aug-25
Sell* 70 $101.00 Automatic Execution
 12:50:21 - 22-Aug-25
Sell* 100 $101.00 Automatic Execution
 12:50:21 - 22-Aug-25
Sell* 30 $101.01 Automatic Execution
 12:50:21 - 22-Aug-25
Sell* 5 $101.02 Automatic Execution
 12:50:12 - 22-Aug-25
Buy* 100 $101.03 Automatic Execution
 12:50:10 - 22-Aug-25
Buy* 60 $101.03 Automatic Execution
 12:50:10 - 22-Aug-25
Buy* 1 $101.03 Automatic Execution
 12:50:10 - 22-Aug-25
Sell* 38 $101.04 Automatic Execution
 12:49:36 - 22-Aug-25
Buy* 5 $101.05 Automatic Execution
 12:49:28 - 22-Aug-25
Buy* 60 $101.03 Automatic Execution
 12:49:13 - 22-Aug-25
Buy* 51 $101.02 Automatic Execution
 12:49:03 - 22-Aug-25
Sell* 46 $101.00 Automatic Execution
 12:49:02 - 22-Aug-25
Buy* 12 $101.03 Automatic Execution
 12:49:01 - 22-Aug-25
Sell* 1 $101.04 Automatic Execution
 12:48:36 - 22-Aug-25
Sell* 1 $101.04 Automatic Execution
 12:48:36 - 22-Aug-25
Sell* 1 $101.05 Automatic Execution
 12:48:35 - 22-Aug-25
Sell* 70 $101.05 Automatic Execution
 12:48:33 - 22-Aug-25
Sell* 36 $101.05 Automatic Execution
 12:48:33 - 22-Aug-25
Buy* 61 $101.06 Automatic Execution
 12:48:24 - 22-Aug-25
Buy* 4 $101.05 Automatic Execution
 12:48:14 - 22-Aug-25
Buy* 4 $101.03 Automatic Execution
 12:47:54 - 22-Aug-25
Buy* 68 $101.03 Automatic Execution
 12:47:54 - 22-Aug-25
Buy* 8 $101.02 Automatic Execution
 12:47:52 - 22-Aug-25
Sell* 100 $101.02 Automatic Execution
 12:47:52 - 22-Aug-25
Sell* 1 $101.02 Automatic Execution
 12:47:52 - 22-Aug-25
Buy* 8 $101.05 Automatic Execution
 12:47:36 - 22-Aug-25
Buy* 92 $101.05 Automatic Execution
 12:47:36 - 22-Aug-25
Buy* 100 $101.05 Automatic Execution
 12:47:36 - 22-Aug-25
Buy* 100 $101.08 Automatic Execution
 12:47:04 - 22-Aug-25
Buy* 58 $101.08 Automatic Execution
 12:47:04 - 22-Aug-25
Buy* 50 $101.06 Automatic Execution
 12:47:03 - 22-Aug-25
Buy* 100 $101.06 Automatic Execution
 12:47:03 - 22-Aug-25
Sell* 35 $101.04 Automatic Execution
 12:46:44 - 22-Aug-25
Sell* 5 $101.04 Automatic Execution
 12:46:44 - 22-Aug-25
Sell* 64 $101.10 Automatic Execution
 12:46:07 - 22-Aug-25
Sell* 6 $101.10 Automatic Execution
 12:46:07 - 22-Aug-25
Buy* 75 $101.11 Automatic Execution
 12:45:56 - 22-Aug-25
Buy* 30 $101.10 Automatic Execution
 12:45:56 - 22-Aug-25
Buy* 1 $101.10 Automatic Execution
 12:45:56 - 22-Aug-25
Buy* 100 $101.08 Automatic Execution
 12:45:44 - 22-Aug-25
Buy* 12 $101.08 Automatic Execution
 12:45:44 - 22-Aug-25
Buy* 9 $101.08 Automatic Execution
 12:45:44 - 22-Aug-25
Buy* 1 $101.07 Automatic Execution
 12:45:39 - 22-Aug-25
Buy* 2 $101.06 Automatic Execution
 12:45:39 - 22-Aug-25
Buy* 132 $101.06 Automatic Execution
 12:45:39 - 22-Aug-25
Sell* 44 $101.21 Automatic Execution
 12:26:39 - 22-Aug-25
Sell* 80 $101.24 Automatic Execution
 12:26:17 - 22-Aug-25
Sell* 35 $101.26 Automatic Execution
 12:26:13 - 22-Aug-25
Unknown* 3 $101.26 Automatic Execution
 12:25:54 - 22-Aug-25
Unknown* 6 $101.26 Automatic Execution
 12:25:54 - 22-Aug-25
Sell* 42 $101.26 Automatic Execution
 12:25:54 - 22-Aug-25
Sell* 100 $101.26 Automatic Execution
 12:25:54 - 22-Aug-25
Sell* 200 $101.26 Automatic Execution
 12:25:54 - 22-Aug-25
Sell* 10 $101.26 Automatic Execution
 12:25:54 - 22-Aug-25
Sell* 10 $101.25 Automatic Execution
 12:25:37 - 22-Aug-25
Buy* 28 $101.24 Automatic Execution
 12:25:37 - 22-Aug-25
Sell* 35 $101.23 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 10 $101.24 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 7 $101.26 Automatic Execution
 12:25:19 - 22-Aug-25
Buy* 10 $101.26 Automatic Execution
 12:25:19 - 22-Aug-25
Buy* 18 $101.26 Automatic Execution
 12:25:19 - 22-Aug-25
Sell* 9 $101.26 Automatic Execution
 12:25:17 - 22-Aug-25
Sell* 22 $101.29 Automatic Execution
 12:25:09 - 22-Aug-25
Buy* 100 $101.31 Automatic Execution
 12:25:07 - 22-Aug-25
Sell* 45 $101.31 Automatic Execution
 12:25:02 - 22-Aug-25
Buy* 5 $101.30 Automatic Execution
 12:24:57 - 22-Aug-25
Sell* 100 $101.30 Automatic Execution
 12:24:56 - 22-Aug-25
Sell* 46 $101.30 Automatic Execution
 12:24:56 - 22-Aug-25
Unknown* 5 $101.31 Automatic Execution
 12:24:56 - 22-Aug-25
Unknown* 7 $101.31 Automatic Execution
 12:24:56 - 22-Aug-25
Unknown* 46 $101.31 Automatic Execution
 12:24:56 - 22-Aug-25
Unknown* 1 $101.31 Automatic Execution
 12:24:56 - 22-Aug-25
Unknown* 46 $101.31 Automatic Execution
 12:24:56 - 22-Aug-25
Buy* 100 $101.32 Automatic Execution
 12:24:53 - 22-Aug-25
Buy* 7 $101.32 Automatic Execution
 12:24:53 - 22-Aug-25
Sell* 40 $101.32 Automatic Execution
 12:24:53 - 22-Aug-25
Sell* 43 $101.33 Automatic Execution
 12:24:36 - 22-Aug-25
Sell* 57 $101.33 Automatic Execution
 12:24:36 - 22-Aug-25
Sell* 100 $101.32 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 1 $101.32 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 1 $101.33 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 10 $101.34 Automatic Execution
 12:24:18 - 22-Aug-25
Buy* 90 $101.34 Automatic Execution
 12:24:16 - 22-Aug-25
Buy* 60 $101.34 Automatic Execution
 12:24:16 - 22-Aug-25
Sell* 1 $101.34 Automatic Execution
 12:24:16 - 22-Aug-25
Buy* 88 $101.37 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 34 $101.38 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 32 $101.37 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 66 $101.37 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 25 $101.37 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 25 $101.365 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 8 $101.365 Automatic Execution
 12:24:08 - 22-Aug-25
Buy* 25 $101.365 Automatic Execution
 12:24:08 - 22-Aug-25
Sell* 1 $101.36 Automatic Execution
 12:24:05 - 22-Aug-25
Sell* 100 $101.36 Automatic Execution
 12:24:05 - 22-Aug-25
Buy* 2 $101.36 Automatic Execution
 12:24:00 - 22-Aug-25
Unknown* 46 $101.38 Automatic Execution
 12:23:30 - 22-Aug-25
Unknown* 60 $101.38 Automatic Execution
 12:23:30 - 22-Aug-25
Unknown* 34 $101.38 Automatic Execution
 12:23:30 - 22-Aug-25
Sell* 10 $101.38 Automatic Execution
 12:23:30 - 22-Aug-25
Sell* 100 $101.38 Automatic Execution
 12:23:30 - 22-Aug-25
Sell* 28 $101.39 Automatic Execution
 12:23:29 - 22-Aug-25
Sell* 14 $101.39 Automatic Execution
 12:23:29 - 22-Aug-25
Unknown* 8 $101.39 Automatic Execution
 12:23:27 - 22-Aug-25
Buy* 100 $101.40 Automatic Execution
 12:23:26 - 22-Aug-25
Unknown* 20 $101.39 Automatic Execution
 12:23:26 - 22-Aug-25
Buy* 34 $101.40 Automatic Execution
 12:23:26 - 22-Aug-25
Buy* 20 $101.39 Automatic Execution
 12:23:26 - 22-Aug-25
Buy* 1 $101.39 Automatic Execution
 12:23:26 - 22-Aug-25
Sell* 30 $101.36 Automatic Execution
 12:23:14 - 22-Aug-25
Sell* 1 $101.36 Automatic Execution
 12:23:14 - 22-Aug-25
Sell* 34 $101.36 Automatic Execution
 12:23:14 - 22-Aug-25
Sell* 34 $101.36 Automatic Execution
 12:23:14 - 22-Aug-25
Buy* 2 $101.37 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 100 $101.37 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 9 $101.36 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 5 $101.36 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 1 $101.35 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 90 $101.35 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 10 $101.35 Automatic Execution
 12:22:51 - 22-Aug-25
Unknown* 29 $101.33 Automatic Execution
 12:22:35 - 22-Aug-25
Sell* 36 $101.33 Automatic Execution
 12:22:35 - 22-Aug-25
Sell* 5 $101.34 Automatic Execution
 12:22:35 - 22-Aug-25
Sell* 29 $101.34 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 70 $101.34 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 64 $101.34 Automatic Execution
 12:22:32 - 22-Aug-25
Buy* 20 $101.35 Automatic Execution
 12:22:02 - 22-Aug-25
Sell* 6 $101.33 Automatic Execution
 12:22:00 - 22-Aug-25
Sell* 7 $101.33 Automatic Execution
 12:22:00 - 22-Aug-25
Sell* 34 $101.33 Automatic Execution
 12:22:00 - 22-Aug-25
Sell* 100 $101.33 Automatic Execution
 12:22:00 - 22-Aug-25
Sell* 38 $101.34 Automatic Execution
 12:21:54 - 22-Aug-25
Sell* 6 $101.34 Automatic Execution
 12:21:53 - 22-Aug-25
Sell* 4 $101.34 Automatic Execution
 12:21:52 - 22-Aug-25
Buy* 13 $101.34 Automatic Execution
 12:21:48 - 22-Aug-25
Buy* 21 $101.34 Automatic Execution
 12:21:48 - 22-Aug-25
Sell* 100 $101.33 Automatic Execution
 12:21:39 - 22-Aug-25
Unknown* 70 $101.345 Automatic Execution
 12:21:34 - 22-Aug-25
Unknown* 70 $101.345 Automatic Execution
 12:21:33 - 22-Aug-25
Buy* 26 $101.36 Automatic Execution
 12:21:25 - 22-Aug-25
Buy* 2 $101.36 Automatic Execution
 12:21:25 - 22-Aug-25
Buy* 1 $101.36 Automatic Execution
 12:20:55 - 22-Aug-25
Buy* 1 $101.36 Automatic Execution
 12:20:48 - 22-Aug-25
Buy* 1 $101.35 Automatic Execution
 12:20:46 - 22-Aug-25
Buy* 1 $101.36 Automatic Execution
 12:20:42 - 22-Aug-25
Buy* 1 $101.36 Automatic Execution
 12:20:36 - 22-Aug-25
Sell* 1 $101.34 Automatic Execution
 12:20:34 - 22-Aug-25
Sell* 139 $101.38 Automatic Execution
 12:20:25 - 22-Aug-25
Sell* 100 $101.38 Automatic Execution
 12:20:25 - 22-Aug-25
Sell* 6 $101.38 Automatic Execution
 12:20:11 - 22-Aug-25
Buy* 13 $101.39 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 1 $101.40 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 34 $101.40 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 33 $101.40 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 100 $101.39 Automatic Execution
 12:19:49 - 22-Aug-25
Sell* 11 $101.39 Automatic Execution
 12:19:49 - 22-Aug-25
Buy* 1 $101.38 Automatic Execution
 12:19:33 - 22-Aug-25
Sell* 100 $101.365 Automatic Execution
 12:19:32 - 22-Aug-25
Buy* 79 $101.37 Automatic Execution
 12:19:32 - 22-Aug-25
Buy* 1 $101.37 Automatic Execution
 12:19:32 - 22-Aug-25
Buy* 1 $101.37 Automatic Execution
 12:19:32 - 22-Aug-25
Sell* 40 $101.35 Automatic Execution
 12:19:25 - 22-Aug-25
Sell* 10 $101.36 Automatic Execution
 12:19:25 - 22-Aug-25
Sell* 1 $101.36 Automatic Execution
 12:18:55 - 22-Aug-25
Sell* 70 $101.36 Automatic Execution
 12:18:55 - 22-Aug-25
Sell* 4 $101.34 Automatic Execution
 12:18:31 - 22-Aug-25
Sell* 1 $101.35 Automatic Execution
 12:18:30 - 22-Aug-25
Unknown* 4 $101.36 Automatic Execution
 12:17:59 - 22-Aug-25
Sell* 1 $101.35 Automatic Execution
 12:17:57 - 22-Aug-25
Sell* 4 $101.36 Automatic Execution
 12:17:52 - 22-Aug-25
Sell* 1 $101.37 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 5 $101.37 Automatic Execution
 12:17:38 - 22-Aug-25
Sell* 34 $101.35 Automatic Execution
 12:17:25 - 22-Aug-25
Sell* 100 $101.37 Automatic Execution
 12:17:21 - 22-Aug-25
Buy* 6 $101.38 Automatic Execution
 12:17:20 - 22-Aug-25
Buy* 13 $101.38 Automatic Execution
 12:17:20 - 22-Aug-25
Buy* 3 $101.38 Automatic Execution
 12:17:20 - 22-Aug-25
Buy* 2 $101.38 Automatic Execution
 12:17:20 - 22-Aug-25
Buy* 12 $101.37 Automatic Execution
 12:17:20 - 22-Aug-25
Buy* 14 $101.35 Automatic Execution
 12:17:19 - 22-Aug-25
Buy* 125 $101.35 Automatic Execution
 12:17:19 - 22-Aug-25
Buy* 45 $101.30 Automatic Execution
 12:17:11 - 22-Aug-25
Sell* 10 $101.30 Automatic Execution
 12:17:11 - 22-Aug-25
Sell* 7 $101.31 Automatic Execution
 12:17:11 - 22-Aug-25
Buy* 100 $101.32 Automatic Execution
 12:17:11 - 22-Aug-25
Buy* 1 $101.30 Automatic Execution
 12:17:04 - 22-Aug-25
Sell* 1 $101.31 Automatic Execution
 12:16:58 - 22-Aug-25
Sell* 48 $101.31 Automatic Execution
 12:16:58 - 22-Aug-25
Sell* 10 $101.32 Automatic Execution
 12:16:55 - 22-Aug-25
Sell* 18 $101.33 Automatic Execution
 12:16:47 - 22-Aug-25
Sell* 1 $101.36 Automatic Execution
 12:16:41 - 22-Aug-25
Sell* 1 $101.39 Automatic Execution
 12:16:27 - 22-Aug-25
Buy* 100 $101.40 Automatic Execution
 12:16:23 - 22-Aug-25
Sell* 4 $101.40 Automatic Execution
 12:16:22 - 22-Aug-25
Sell* 41 $101.43 Automatic Execution
 12:16:20 - 22-Aug-25
Sell* 3 $101.46 Automatic Execution
 12:16:02 - 22-Aug-25
Buy* 7 $101.47 Automatic Execution
 12:16:02 - 22-Aug-25
Buy* 7 $101.47 Automatic Execution
 12:16:02 - 22-Aug-25
Sell* 69 $101.46 Automatic Execution
 12:16:02 - 22-Aug-25
Sell* 13 $101.47 Automatic Execution
 12:15:52 - 22-Aug-25
Buy* 1 $101.45 Automatic Execution
 12:15:42 - 22-Aug-25
Buy* 100 $101.45 Automatic Execution
 12:15:42 - 22-Aug-25
Buy* 66 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 42 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Unknown* 22 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Buy* 41 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Buy* 59 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Buy* 100 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 14 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 100 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 92 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 39 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 59 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 100 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 39 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 6 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 100 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 100 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Buy* 39 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Buy* 39 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 1 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 100 $101.43 Automatic Execution
 12:15:41 - 22-Aug-25
Unknown* 200 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Unknown* 100 $101.44 Automatic Execution
 12:15:41 - 22-Aug-25
Sell* 27 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 11 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 11 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 23 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 2 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 34 $101.45 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 12 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 16 $101.44 Automatic Execution
 12:15:40 - 22-Aug-25
Buy* 100 $101.45 Automatic Execution
 12:15:40 - 22-Aug-25
Sell* 16 $101.69 Automatic Execution
 11:56:19 - 22-Aug-25
Sell* 100 $101.71 Automatic Execution
 11:56:09 - 22-Aug-25
Sell* 36 $101.72 Automatic Execution
 11:56:08 - 22-Aug-25
Sell* 96 $101.74 Automatic Execution
 11:56:01 - 22-Aug-25
Sell* 67 $101.74 Automatic Execution
 11:56:01 - 22-Aug-25
Sell* 10 $101.75 Automatic Execution
 11:55:58 - 22-Aug-25
Sell* 1 $101.75 Automatic Execution
 11:55:58 - 22-Aug-25
Sell* 20 $101.77 Automatic Execution
 11:55:52 - 22-Aug-25
Sell* 67 $101.79 Automatic Execution
 11:55:49 - 22-Aug-25
Sell* 11 $101.79 Automatic Execution
 11:55:49 - 22-Aug-25
Sell* 15 $101.79 Automatic Execution
 11:55:49 - 22-Aug-25
Sell* 100 $101.79 Automatic Execution
 11:55:49 - 22-Aug-25
Buy* 1 $101.78 Automatic Execution
 11:55:30 - 22-Aug-25
Buy* 300 $101.78 Automatic Execution
 11:55:30 - 22-Aug-25
Buy* 100 $101.77 Automatic Execution
 11:55:30 - 22-Aug-25
Sell* 100 $101.73 Automatic Execution
 11:55:22 - 22-Aug-25
Buy* 100 $101.755 Automatic Execution
 11:55:20 - 22-Aug-25
Sell* 1,000 $101.74 Automatic Execution
 11:55:20 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 11:55:20 - 22-Aug-25
Sell* 100 $101.74 Automatic Execution
 11:55:20 - 22-Aug-25
Buy* 7 $101.77 Automatic Execution
 11:54:53 - 22-Aug-25
Buy* 15 $101.77 Automatic Execution
 11:54:53 - 22-Aug-25
Unknown* 100 $101.775 Automatic Execution
 11:54:26 - 22-Aug-25
Unknown* 100 $101.775 Automatic Execution
 11:54:26 - 22-Aug-25
Buy* 1 $101.78 Automatic Execution
 11:54:22 - 22-Aug-25
Buy* 183 $101.77 Automatic Execution
 11:54:16 - 22-Aug-25
Buy* 15 $101.77 Automatic Execution
 11:54:16 - 22-Aug-25
Buy* 17 $101.77 Automatic Execution
 11:54:15 - 22-Aug-25
Buy* 1 $101.77 Automatic Execution
 11:54:15 - 22-Aug-25
Buy* 1 $101.77 Automatic Execution
 11:54:15 - 22-Aug-25
Sell* 16 $101.77 Automatic Execution
 11:54:14 - 22-Aug-25
Sell* 8 $101.77 Automatic Execution
 11:54:14 - 22-Aug-25
Sell* 2 $101.77 Automatic Execution
 11:54:14 - 22-Aug-25
Sell* 42 $101.77 Automatic Execution
 11:54:11 - 22-Aug-25
Buy* 100 $101.75 Automatic Execution
 11:53:53 - 22-Aug-25
Buy* 1 $101.73 Automatic Execution
 11:53:43 - 22-Aug-25
Buy* 100 $101.73 Automatic Execution
 11:53:43 - 22-Aug-25
Sell* 64 $101.72 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 4 $101.72 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 9 $101.72 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 6 $101.72 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 8 $101.72 Automatic Execution
 11:53:40 - 22-Aug-25
Unknown* 10 $101.725 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 1 $101.72 Automatic Execution
 11:53:40 - 22-Aug-25
Unknown* 30 $101.725 Automatic Execution
 11:53:40 - 22-Aug-25
Unknown* 30 $101.725 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 30 $101.725 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 10 $101.73 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 100 $101.78 Automatic Execution
 11:53:32 - 22-Aug-25
Sell* 100 $101.78 Automatic Execution
 11:53:32 - 22-Aug-25
Buy* 100 $101.78 Automatic Execution
 11:53:31 - 22-Aug-25
Buy* 1 $101.77 Automatic Execution
 11:53:31 - 22-Aug-25
Buy* 64 $101.76 Automatic Execution
 11:53:26 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 11:53:26 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 11:53:26 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 11:53:26 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 11:53:26 - 22-Aug-25
Buy* 26 $101.74 Automatic Execution
 11:53:24 - 22-Aug-25
Buy* 1 $101.74 Automatic Execution
 11:53:24 - 22-Aug-25
Buy* 22 $101.72 Automatic Execution
 11:53:13 - 22-Aug-25
Sell* 69 $101.71 Automatic Execution
 11:53:07 - 22-Aug-25
Buy* 10 $101.71 Automatic Execution
 11:53:05 - 22-Aug-25
Buy* 100 $101.70 Automatic Execution
 11:53:05 - 22-Aug-25
Buy* 100 $101.70 Automatic Execution
 11:53:05 - 22-Aug-25
Buy* 22 $101.70 Automatic Execution
 11:53:05 - 22-Aug-25
Buy* 30 $101.69 Automatic Execution
 11:53:04 - 22-Aug-25
Buy* 70 $101.70 Automatic Execution
 11:52:52 - 22-Aug-25
Sell* 100 $101.71 Automatic Execution
 11:52:39 - 22-Aug-25
Sell* 100 $101.71 Automatic Execution
 11:52:39 - 22-Aug-25
Sell* 18 $101.71 Automatic Execution
 11:52:39 - 22-Aug-25
Buy* 10 $101.72 Automatic Execution
 11:52:25 - 22-Aug-25
Sell* 4 $101.70 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 1 $101.71 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 100 $101.71 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 14 $101.70 Automatic Execution
 11:52:22 - 22-Aug-25
Buy* 1 $101.70 Automatic Execution
 11:52:22 - 22-Aug-25
Buy* 30 $101.69 Automatic Execution
 11:52:15 - 22-Aug-25
Buy* 26 $101.69 Automatic Execution
 11:52:15 - 22-Aug-25
Sell* 100 $101.67 Automatic Execution
 11:52:14 - 22-Aug-25
Sell* 1 $101.68 Automatic Execution
 11:52:09 - 22-Aug-25
Sell* 3 $101.68 Automatic Execution
 11:52:09 - 22-Aug-25
Sell* 42 $101.68 Automatic Execution
 11:52:09 - 22-Aug-25
Sell* 45 $101.68 Automatic Execution
 11:52:04 - 22-Aug-25
Sell* 24 $101.68 Automatic Execution
 11:52:04 - 22-Aug-25
Sell* 52 $101.68 Automatic Execution
 11:52:04 - 22-Aug-25
Sell* 24 $101.68 Automatic Execution
 11:52:04 - 22-Aug-25
Sell* 35 $101.68 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 77 $101.69 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 68 $101.69 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 34 $101.70 Automatic Execution
 11:51:43 - 22-Aug-25
Buy* 25 $101.71 Automatic Execution
 11:51:40 - 22-Aug-25
Sell* 1 $101.70 Automatic Execution
 11:51:34 - 22-Aug-25
Sell* 100 $101.70 Automatic Execution
 11:51:34 - 22-Aug-25
Sell* 9 $101.71 Automatic Execution
 11:51:30 - 22-Aug-25
Sell* 100 $101.715 Automatic Execution
 11:51:19 - 22-Aug-25
Unknown* 100 $101.72 Automatic Execution
 11:51:18 - 22-Aug-25
Buy* 100 $101.68 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 36 $101.66 Automatic Execution
 11:51:10 - 22-Aug-25
Buy* 1 $101.66 Automatic Execution
 11:51:10 - 22-Aug-25
Sell* 1 $101.65 Automatic Execution
 11:51:09 - 22-Aug-25
Buy* 1 $101.65 Automatic Execution
 11:51:09 - 22-Aug-25
Sell* 1 $101.63 Automatic Execution
 11:50:59 - 22-Aug-25
Sell* 71 $101.64 Automatic Execution
 11:50:50 - 22-Aug-25
Buy* 1 $101.67 Automatic Execution
 11:50:36 - 22-Aug-25
Buy* 1 $101.66 Automatic Execution
 11:50:36 - 22-Aug-25
Sell* 1 $101.65 Automatic Execution
 11:50:25 - 22-Aug-25
Sell* 100 $101.67 Automatic Execution
 11:50:22 - 22-Aug-25
Sell* 14 $101.66 Automatic Execution
 11:50:22 - 22-Aug-25
Sell* 70 $101.68 Automatic Execution
 11:50:21 - 22-Aug-25
Sell* 100 $101.68 Automatic Execution
 11:50:21 - 22-Aug-25
Sell* 1 $101.70 Automatic Execution
 11:50:19 - 22-Aug-25
Sell* 26 $101.70 Automatic Execution
 11:50:19 - 22-Aug-25
Sell* 74 $101.70 Automatic Execution
 11:50:19 - 22-Aug-25
Buy* 68 $101.71 Automatic Execution
 11:50:11 - 22-Aug-25
Buy* 31 $101.71 Automatic Execution
 11:50:11 - 22-Aug-25
Buy* 1 $101.70 Automatic Execution
 11:50:09 - 22-Aug-25
Buy* 2 $101.65 Automatic Execution
 11:49:32 - 22-Aug-25
Buy* 100 $101.65 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 97 $101.65 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 3 $101.64 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 100 $101.65 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 73 $101.65 Automatic Execution
 11:49:32 - 22-Aug-25
Buy* 100 $101.69 Automatic Execution
 11:49:25 - 22-Aug-25
Unknown* 1 $101.71 Automatic Execution
 11:49:25 - 22-Aug-25
Sell* 1 $101.71 Automatic Execution
 11:49:25 - 22-Aug-25
Buy* 2 $101.72 Automatic Execution
 11:49:13 - 22-Aug-25
Buy* 100 $101.715 Automatic Execution
 11:49:00 - 22-Aug-25
Sell* 100 $101.74 Automatic Execution
 11:49:00 - 22-Aug-25
Sell* 1 $101.73 Automatic Execution
 11:49:00 - 22-Aug-25
Sell* 70 $101.74 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 34 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 36 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 11 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 32 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 2 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 92 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Sell* 8 $101.75 Automatic Execution
 11:48:59 - 22-Aug-25
Buy* 23 $101.74 Automatic Execution
 11:48:47 - 22-Aug-25
Buy* 77 $101.74 Automatic Execution
 11:48:47 - 22-Aug-25
Buy* 66 $101.74 Automatic Execution
 11:48:47 - 22-Aug-25
Buy* 33 $101.74 Automatic Execution
 11:48:47 - 22-Aug-25
Buy* 1 $101.74 Automatic Execution
 11:48:46 - 22-Aug-25
Buy* 100 $101.71 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 1 $101.70 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 71 $101.70 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 1 $101.71 Automatic Execution
 11:48:28 - 22-Aug-25
Sell* 1 $101.72 Automatic Execution
 11:48:28 - 22-Aug-25
Sell* 55 $101.72 Automatic Execution
 11:48:28 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 11:48:26 - 22-Aug-25
Buy* 50 $101.75 Automatic Execution
 11:48:23 - 22-Aug-25
Buy* 100 $101.74 Automatic Execution
 11:48:19 - 22-Aug-25
Buy* 100 $101.74 Automatic Execution
 11:48:19 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 11:48:19 - 22-Aug-25
Sell* 100 $101.74 Automatic Execution
 11:48:19 - 22-Aug-25
Sell* 100 $101.75 Automatic Execution
 11:48:18 - 22-Aug-25
Buy* 72 $101.76 Automatic Execution
 11:48:17 - 22-Aug-25
Buy* 28 $101.76 Automatic Execution
 11:48:17 - 22-Aug-25
Sell* 6 $101.73 Automatic Execution
 11:48:08 - 22-Aug-25
Sell* 1 $101.74 Automatic Execution
 11:48:08 - 22-Aug-25
Sell* 1 $101.77 Automatic Execution
 11:48:07 - 22-Aug-25
Buy* 70 $101.79 Automatic Execution
 11:48:02 - 22-Aug-25
Sell* 15 $101.78 Automatic Execution
 11:48:01 - 22-Aug-25
Sell* 1 $101.78 Automatic Execution
 11:48:01 - 22-Aug-25
Sell* 72 $101.79 Automatic Execution
 11:48:01 - 22-Aug-25
Buy* 50 $101.82 Automatic Execution
 11:47:50 - 22-Aug-25
Sell* 66 $101.82 Automatic Execution
 11:47:47 - 22-Aug-25
Sell* 34 $101.81 Automatic Execution
 11:47:47 - 22-Aug-25
Sell* 77 $101.80 Automatic Execution
 11:47:45 - 22-Aug-25
Sell* 100 $101.80 Automatic Execution
 11:47:45 - 22-Aug-25
Buy* 23 $101.82 Automatic Execution
 11:47:39 - 22-Aug-25
Buy* 77 $101.82 Automatic Execution
 11:47:39 - 22-Aug-25
Buy* 10 $101.81 Automatic Execution
 11:47:39 - 22-Aug-25
Sell* 700 $101.81 Automatic Execution
 11:47:24 - 22-Aug-25
Sell* 1 $101.81 Automatic Execution
 11:47:24 - 22-Aug-25
Sell* 100 $101.81 Automatic Execution
 11:47:24 - 22-Aug-25
Sell* 28 $101.81 Automatic Execution
 11:47:24 - 22-Aug-25
Sell* 72 $101.81 Automatic Execution
 11:47:24 - 22-Aug-25
Unknown* 1 $101.825 Automatic Execution
 11:47:19 - 22-Aug-25
Buy* 13 $101.83 Automatic Execution
 11:47:18 - 22-Aug-25
Buy* 98 $101.82 Automatic Execution
 11:47:15 - 22-Aug-25
Buy* 25 $101.82 Automatic Execution
 11:46:55 - 22-Aug-25
Buy* 100 $101.80 Automatic Execution
 11:46:53 - 22-Aug-25
Buy* 100 $101.80 Automatic Execution
 11:46:53 - 22-Aug-25
Buy* 23 $101.79 Automatic Execution
 11:46:53 - 22-Aug-25
Buy* 100 $101.78 Automatic Execution
 11:46:52 - 22-Aug-25
Buy* 1 $101.78 Automatic Execution
 11:46:52 - 22-Aug-25
Buy* 42 $101.77 Automatic Execution
 11:46:41 - 22-Aug-25
Buy* 58 $101.77 Automatic Execution
 11:46:41 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 11:46:41 - 22-Aug-25
Buy* 78 $101.76 Automatic Execution
 11:46:41 - 22-Aug-25
Buy* 100 $101.76 Automatic Execution
 11:46:41 - 22-Aug-25
Sell* 1 $101.76 Automatic Execution
 11:46:41 - 22-Aug-25
Sell* 1 $101.77 Automatic Execution
 11:46:41 - 22-Aug-25
Buy* 7 $101.78 Automatic Execution
 11:46:39 - 22-Aug-25
Buy* 7 $101.78 Automatic Execution
 11:46:39 - 22-Aug-25
Sell* 7 $101.78 Automatic Execution
 11:46:31 - 22-Aug-25
Sell* 24 $101.79 Automatic Execution
 11:46:26 - 22-Aug-25
Sell* 46 $101.79 Automatic Execution
 11:46:26 - 22-Aug-25
Sell* 51 $101.79 Automatic Execution
 11:46:26 - 22-Aug-25
Sell* 5 $101.79 Automatic Execution
 11:46:26 - 22-Aug-25
Sell* 1 $101.80 Automatic Execution
 11:46:25 - 22-Aug-25
Sell* 72 $101.81 Automatic Execution
 11:46:24 - 22-Aug-25
Sell* 100 $101.81 Automatic Execution
 11:46:24 - 22-Aug-25
Sell* 1 $101.81 Automatic Execution
 11:46:24 - 22-Aug-25
Sell* 216 $101.81 Automatic Execution
 11:46:24 - 22-Aug-25
Sell* 77 $101.82 Automatic Execution
 11:46:23 - 22-Aug-25
Buy* 20 $101.84 Automatic Execution
 11:46:19 - 22-Aug-25
Buy* 1 $101.84 Automatic Execution
 11:46:19 - 22-Aug-25
Sell* 100 $101.825 Automatic Execution
 11:46:19 - 22-Aug-25
Buy* 58 $101.82 Automatic Execution
 11:45:45 - 22-Aug-25
Buy* 100 $101.82 Automatic Execution
 11:45:45 - 22-Aug-25
Buy* 42 $101.82 Automatic Execution
 11:45:45 - 22-Aug-25
Buy* 100 $101.82 Automatic Execution
 11:45:45 - 22-Aug-25
Sell* 16 $101.80 Automatic Execution
 11:45:39 - 22-Aug-25
Sell* 30 $101.80 Automatic Execution
 11:45:39 - 22-Aug-25
Sell* 26 $101.80 Automatic Execution
 11:45:39 - 22-Aug-25
Sell* 8 $101.80 Automatic Execution
 11:45:39 - 22-Aug-25
Sell* 7 $101.87 Automatic Execution
 11:25:00 - 22-Aug-25
Sell* 1 $101.88 Automatic Execution
 11:24:48 - 22-Aug-25
Sell* 4 $101.89 Automatic Execution
 11:24:48 - 22-Aug-25
Sell* 11 $101.91 Automatic Execution
 11:24:48 - 22-Aug-25
Sell* 2 $101.91 Automatic Execution
 11:24:48 - 22-Aug-25
Sell* 11 $101.91 Automatic Execution
 11:24:48 - 22-Aug-25
Sell* 1 $101.93 Automatic Execution
 11:24:22 - 22-Aug-25
Sell* 5 $101.93 Automatic Execution
 11:24:22 - 22-Aug-25
Sell* 1 $101.95 Automatic Execution
 11:24:15 - 22-Aug-25
Sell* 1 $101.96 Automatic Execution
 11:24:14 - 22-Aug-25
Sell* 1 $101.96 Automatic Execution
 11:24:14 - 22-Aug-25
Sell* 1 $101.99 Automatic Execution
 11:23:53 - 22-Aug-25
Sell* 6 $101.99 Automatic Execution
 11:23:53 - 22-Aug-25
Sell* 190 $101.99 Automatic Execution
 11:23:53 - 22-Aug-25
Buy* 80 $101.99 Automatic Execution
 11:23:49 - 22-Aug-25
Buy* 19 $101.99 Automatic Execution
 11:23:49 - 22-Aug-25
Buy* 100 $101.99 Automatic Execution
 11:23:49 - 22-Aug-25
Buy* 11 $101.97 Automatic Execution
 11:23:44 - 22-Aug-25
Unknown* 12 $101.97 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 1 $101.96 Automatic Execution
 11:23:44 - 22-Aug-25
Buy* 11 $101.97 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 3 $101.96 Automatic Execution
 11:23:44 - 22-Aug-25
Buy* 6 $101.97 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 27 $101.98 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 73 $101.98 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 14 $101.98 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 20 $101.98 Automatic Execution
 11:23:44 - 22-Aug-25
Buy* 2 $102.01 Automatic Execution
 11:23:41 - 22-Aug-25
Unknown* 100 $102.00 Automatic Execution
 11:23:33 - 22-Aug-25
Sell* 20 $102.01 Automatic Execution
 11:23:29 - 22-Aug-25
Buy* 100 $102.03 Automatic Execution
 11:23:24 - 22-Aug-25
Sell* 9 $102.02 Automatic Execution
 11:23:16 - 22-Aug-25
Buy* 2 $102.04 Automatic Execution
 11:23:13 - 22-Aug-25
Buy* 1 $102.07 Automatic Execution
 11:22:33 - 22-Aug-25
Sell* 13 $102.03 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 5 $102.03 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 17 $102.03 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 7 $102.03 Automatic Execution
 11:22:22 - 22-Aug-25
Buy* 5 $102.03 Automatic Execution
 11:22:07 - 22-Aug-25
Buy* 16 $102.02 Automatic Execution
 11:22:07 - 22-Aug-25
Buy* 4 $102.02 Automatic Execution
 11:22:07 - 22-Aug-25
Sell* 33 $102.02 Automatic Execution
 11:22:04 - 22-Aug-25
Sell* 2 $102.02 Automatic Execution
 11:22:04 - 22-Aug-25
Sell* 28 $102.02 Automatic Execution
 11:22:04 - 22-Aug-25
Sell* 21 $102.03 Automatic Execution
 11:22:04 - 22-Aug-25
Sell* 17 $102.04 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 10 $102.04 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 5 $102.05 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 10 $102.06 Automatic Execution
 11:22:00 - 22-Aug-25
Sell* 10 $102.065 Automatic Execution
 11:21:56 - 22-Aug-25
Buy* 3 $102.07 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 13 $102.07 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 12 $102.07 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 1 $102.07 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 1 $102.07 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 100 $102.07 Automatic Execution
 11:21:43 - 22-Aug-25
Buy* 53 $102.06 Automatic Execution
 11:21:40 - 22-Aug-25
Buy* 47 $102.06 Automatic Execution
 11:21:40 - 22-Aug-25
Buy* 1 $102.03 Automatic Execution
 11:21:40 - 22-Aug-25
Buy* 1 $102.01 Automatic Execution
 11:21:31 - 22-Aug-25
Sell* 13 $102.00 Automatic Execution
 11:21:29 - 22-Aug-25
Sell* 17 $102.00 Automatic Execution
 11:21:29 - 22-Aug-25
Sell* 1 $102.02 Automatic Execution
 11:21:28 - 22-Aug-25
Buy* 100 $102.055 Automatic Execution
 11:21:27 - 22-Aug-25
Buy* 1 $102.06 Automatic Execution
 11:21:21 - 22-Aug-25
Buy* 5 $102.06 Automatic Execution
 11:21:21 - 22-Aug-25
Sell* 1 $102.05 Automatic Execution
 11:21:13 - 22-Aug-25
Buy* 3 $102.08 Automatic Execution
 11:21:02 - 22-Aug-25
Buy* 7 $102.08 Automatic Execution
 11:21:02 - 22-Aug-25
Sell* 1 $102.08 Automatic Execution
 11:21:00 - 22-Aug-25
Sell* 1 $102.08 Automatic Execution
 11:21:00 - 22-Aug-25
Sell* 1 $102.08 Automatic Execution
 11:21:00 - 22-Aug-25
Buy* 8 $102.09 Automatic Execution
 11:20:52 - 22-Aug-25
Buy* 8 $102.09 Automatic Execution
 11:20:49 - 22-Aug-25
Buy* 30 $102.11 Automatic Execution
 11:20:48 - 22-Aug-25
Buy* 100 $102.12 Automatic Execution
 11:20:48 - 22-Aug-25
Buy* 65 $102.12 Automatic Execution
 11:20:48 - 22-Aug-25
Buy* 35 $102.12 Automatic Execution
 11:20:48 - 22-Aug-25
Buy* 34 $102.12 Automatic Execution
 11:20:48 - 22-Aug-25
Buy* 5 $102.13 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 1 $102.12 Automatic Execution
 11:20:40 - 22-Aug-25
Buy* 100 $102.12 Automatic Execution
 11:20:40 - 22-Aug-25
Sell* 100 $102.09 Automatic Execution
 11:20:32 - 22-Aug-25
Sell* 1 $102.09 Automatic Execution
 11:20:31 - 22-Aug-25
Buy* 73 $102.155 Automatic Execution
 11:20:26 - 22-Aug-25
Buy* 50 $102.14 Automatic Execution
 11:20:26 - 22-Aug-25
Buy* 50 $102.14 Automatic Execution
 11:20:26 - 22-Aug-25
Buy* 100 $102.14 Automatic Execution
 11:20:26 - 22-Aug-25
Unknown* 100 $102.13 Automatic Execution
 11:20:26 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:20:23 - 22-Aug-25
Buy* 98 $102.13 Automatic Execution
 11:20:23 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:20:23 - 22-Aug-25
Buy* 100 $102.13 Automatic Execution
 11:20:23 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:20:23 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:20:22 - 22-Aug-25
Buy* 100 $102.13 Automatic Execution
 11:20:22 - 22-Aug-25
Buy* 45 $102.13 Automatic Execution
 11:20:22 - 22-Aug-25
Buy* 55 $102.13 Automatic Execution
 11:20:22 - 22-Aug-25
Buy* 5 $102.12 Automatic Execution
 11:20:22 - 22-Aug-25
Buy* 9 $102.10 Automatic Execution
 11:20:16 - 22-Aug-25
Buy* 66 $102.08 Automatic Execution
 11:20:09 - 22-Aug-25
Unknown* 34 $102.08 Automatic Execution
 11:20:08 - 22-Aug-25
Buy* 34 $102.11 Automatic Execution
 11:20:03 - 22-Aug-25
Buy* 100 $102.10 Automatic Execution
 11:20:02 - 22-Aug-25
Buy* 1 $102.10 Automatic Execution
 11:20:02 - 22-Aug-25
Unknown* 5 $102.10 Automatic Execution
 11:20:00 - 22-Aug-25
Unknown* 5 $102.10 Automatic Execution
 11:20:00 - 22-Aug-25
Sell* 5 $102.10 Automatic Execution
 11:20:00 - 22-Aug-25
Sell* 20 $102.10 Automatic Execution
 11:20:00 - 22-Aug-25
Unknown* 70 $102.11 Automatic Execution
 11:19:55 - 22-Aug-25
Sell* 3 $102.14 Automatic Execution
 11:19:14 - 22-Aug-25
Sell* 8 $102.16 Automatic Execution
 11:19:07 - 22-Aug-25
Sell* 12 $102.16 Automatic Execution
 11:19:07 - 22-Aug-25
Sell* 1 $102.16 Automatic Execution
 11:19:04 - 22-Aug-25
Buy* 10 $102.18 Automatic Execution
 11:19:01 - 22-Aug-25
Buy* 79 $102.18 Automatic Execution
 11:19:01 - 22-Aug-25
Buy* 21 $102.18 Automatic Execution
 11:19:01 - 22-Aug-25
Buy* 100 $102.18 Automatic Execution
 11:18:41 - 22-Aug-25
Sell* 18 $102.17 Automatic Execution
 11:18:41 - 22-Aug-25
Sell* 82 $102.17 Automatic Execution
 11:18:41 - 22-Aug-25
Buy* 100 $102.16 Automatic Execution
 11:18:39 - 22-Aug-25
Buy* 5 $102.16 Automatic Execution
 11:18:39 - 22-Aug-25
Buy* 100 $102.15 Automatic Execution
 11:18:37 - 22-Aug-25
Buy* 100 $102.14 Automatic Execution
 11:18:30 - 22-Aug-25
Buy* 100 $102.14 Automatic Execution
 11:18:30 - 22-Aug-25
Sell* 100 $102.14 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 5 $102.14 Automatic Execution
 11:18:25 - 22-Aug-25
Sell* 100 $102.15 Automatic Execution
 11:18:25 - 22-Aug-25
Buy* 28 $102.15 Automatic Execution
 11:18:24 - 22-Aug-25
Buy* 200 $102.15 Automatic Execution
 11:18:24 - 22-Aug-25
Buy* 200 $102.14 Automatic Execution
 11:18:23 - 22-Aug-25
Unknown* 100 $102.13 Automatic Execution
 11:18:23 - 22-Aug-25
Unknown* 100 $102.13 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 100 $102.13 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 8 $102.13 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $102.12 Automatic Execution
 11:18:22 - 22-Aug-25
Buy* 100 $102.12 Automatic Execution
 11:18:22 - 22-Aug-25
Buy* 80 $102.11 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 20 $102.11 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 70 $102.12 Automatic Execution
 11:18:06 - 22-Aug-25
Buy* 10 $102.125 Automatic Execution
 11:18:01 - 22-Aug-25
Sell* 103 $102.12 Automatic Execution
 11:18:00 - 22-Aug-25
Sell* 116 $102.12 Automatic Execution
 11:18:00 - 22-Aug-25
Sell* 47 $102.13 Automatic Execution
 11:18:00 - 22-Aug-25
Sell* 9 $102.13 Automatic Execution
 11:18:00 - 22-Aug-25
Sell* 79 $102.13 Automatic Execution
 11:18:00 - 22-Aug-25
Buy* 42 $102.13 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 11 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 100 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 73 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 297 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 300 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 10 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 1 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 300 $102.12 Automatic Execution
 11:17:58 - 22-Aug-25
Buy* 100 $102.14 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 1 $102.14 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 200 $102.14 Automatic Execution
 11:17:47 - 22-Aug-25
Sell* 99 $102.12 Automatic Execution
 11:17:32 - 22-Aug-25
Buy* 100 $102.13 Automatic Execution
 11:17:31 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:17:11 - 22-Aug-25
Sell* 100 $102.10 Automatic Execution
 11:17:11 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:17:11 - 22-Aug-25
Sell* 50 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 20 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 72 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 100 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Buy* 20 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 13 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 70 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 1 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 8 $102.11 Automatic Execution
 11:17:10 - 22-Aug-25
Buy* 100 $102.14 Automatic Execution
 11:16:55 - 22-Aug-25
Buy* 6 $102.14 Automatic Execution
 11:16:55 - 22-Aug-25
Buy* 1 $102.14 Automatic Execution
 11:16:55 - 22-Aug-25
Buy* 1 $102.14 Automatic Execution
 11:16:55 - 22-Aug-25
Buy* 44 $102.13 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:16:52 - 22-Aug-25
Buy* 5 $102.11 Automatic Execution
 11:16:52 - 22-Aug-25
Buy* 3 $102.10 Automatic Execution
 11:16:50 - 22-Aug-25
Sell* 3 $102.10 Automatic Execution
 11:16:46 - 22-Aug-25
Sell* 100 $102.10 Automatic Execution
 11:16:46 - 22-Aug-25
Buy* 1 $102.10 Automatic Execution
 11:16:46 - 22-Aug-25
Buy* 47 $102.10 Automatic Execution
 11:16:46 - 22-Aug-25
Buy* 49 $102.10 Automatic Execution
 11:16:46 - 22-Aug-25
Buy* 4 $102.10 Automatic Execution
 11:16:46 - 22-Aug-25
Sell* 7 $102.09 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 220 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 120 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 40 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 40 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 200 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 160 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 160 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 160 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 100 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 50 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 10 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 200 $102.12 Automatic Execution
 11:16:38 - 22-Aug-25
Unknown* 10 $102.13 Automatic Execution
 11:16:38 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:16:38 - 22-Aug-25
Sell* 1 $102.11 Automatic Execution
 11:16:37 - 22-Aug-25
Sell* 100 $102.11 Automatic Execution
 11:16:37 - 22-Aug-25
Buy* 165 $102.12 Automatic Execution
 11:16:37 - 22-Aug-25
Buy* 35 $102.12 Automatic Execution
 11:16:37 - 22-Aug-25
Buy* 20 $102.11 Automatic Execution
 11:16:37 - 22-Aug-25
Buy* 7 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 100 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 10 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 7 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 1 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 76 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 100 $102.12 Automatic Execution
 11:16:23 - 22-Aug-25
Buy* 100 $102.11 Automatic Execution
 11:16:22 - 22-Aug-25
Buy* 70 $102.12 Automatic Execution
 11:16:15 - 22-Aug-25
Buy* 1 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Buy* 2 $102.11 Automatic Execution
 11:16:12 - 22-Aug-25
Sell* 70 $102.08 Automatic Execution
 11:16:06 - 22-Aug-25
Sell* 10 $102.08 Automatic Execution
 11:16:06 - 22-Aug-25
Sell* 1 $102.08 Automatic Execution
 11:16:06 - 22-Aug-25
Sell* 8 $102.08 Automatic Execution
 11:16:06 - 22-Aug-25
Sell* 2 $102.08 Automatic Execution
 11:16:06 - 22-Aug-25
Sell* 1 $102.10 Automatic Execution
 11:15:39 - 22-Aug-25
Buy* 2 $102.10 Automatic Execution
 11:15:39 - 22-Aug-25
Buy* 1 $102.10 Automatic Execution
 11:15:39 - 22-Aug-25
Sell* 1 $102.07 Automatic Execution
 11:15:36 - 22-Aug-25
Sell* 100 $102.08 Automatic Execution
 11:15:36 - 22-Aug-25
Sell* 20 $102.08 Automatic Execution
 11:15:36 - 22-Aug-25
Sell* 1 $102.08 Automatic Execution
 11:15:36 - 22-Aug-25
Sell* 3 $102.08 Automatic Execution
 11:15:32 - 22-Aug-25
Sell* 1 $102.11 Automatic Execution
 11:15:30 - 22-Aug-25
Sell* 10 $102.11 Automatic Execution
 11:15:30 - 22-Aug-25
Buy* 24 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 20 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 6 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 27 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 22 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 5 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 5 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 31 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 28 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 9 $102.11 Automatic Execution
 11:15:25 - 22-Aug-25
Unknown* 27 $102.11 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 7 $102.12 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 6 $102.12 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 1 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 150 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 3 $102.13 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 1 $102.12 Automatic Execution
 11:15:24 - 22-Aug-25
Buy* 19 $102.12 Automatic Execution
 11:15:24 - 22-Aug-25
Sell* 1 $102.19 Automatic Execution
 10:52:36 - 22-Aug-25
Unknown* 10 $102.22 Automatic Execution
 10:52:36 - 22-Aug-25
Sell* 1 $102.20 Automatic Execution
 10:52:28 - 22-Aug-25
Sell* 34 $102.20 Automatic Execution
 10:52:28 - 22-Aug-25
Sell* 14 $102.20 Automatic Execution
 10:52:28 - 22-Aug-25
Sell* 52 $102.20 Automatic Execution
 10:52:28 - 22-Aug-25
Sell* 12 $102.23 Automatic Execution
 10:52:26 - 22-Aug-25
Sell* 14 $102.23 Automatic Execution
 10:52:26 - 22-Aug-25
Buy* 1 $102.25 Automatic Execution
 10:52:26 - 22-Aug-25
Buy* 54 $102.24 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 1 $102.24 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 100 $102.23 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 8 $102.23 Automatic Execution
 10:52:17 - 22-Aug-25
Buy* 1 $102.23 Automatic Execution
 10:52:15 - 22-Aug-25
Buy* 8 $102.19 Automatic Execution
 10:52:14 - 22-Aug-25
Buy* 1 $102.19 Automatic Execution
 10:52:14 - 22-Aug-25
Buy* 8 $102.19 Automatic Execution
 10:52:14 - 22-Aug-25
Buy* 1 $102.18 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 23 $102.18 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 34 $102.17 Automatic Execution
 10:52:10 - 22-Aug-25
Buy* 50 $102.14 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 50 $102.14 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 100 $102.14 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 4 $102.145 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 60 $102.16 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 40 $102.16 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 100 $102.17 Automatic Execution
 10:51:53 - 22-Aug-25
Unknown* 100 $102.19 Automatic Execution
 10:51:53 - 22-Aug-25
Sell* 10 $102.18 Automatic Execution
 10:51:45 - 22-Aug-25
Sell* 12 $102.18 Automatic Execution
 10:51:45 - 22-Aug-25
Unknown* 1 $102.19 Automatic Execution
 10:51:43 - 22-Aug-25
Buy* 1 $102.22 Automatic Execution
 10:51:30 - 22-Aug-25
Buy* 3 $102.16 Automatic Execution
 10:51:28 - 22-Aug-25
Buy* 5 $102.16 Automatic Execution
 10:51:28 - 22-Aug-25
Buy* 5 $102.16 Automatic Execution
 10:51:28 - 22-Aug-25
Buy* 5 $102.16 Automatic Execution
 10:51:28 - 22-Aug-25
Buy* 5 $102.16 Automatic Execution
 10:51:28 - 22-Aug-25
Buy* 5 $102.16 Automatic Execution
 10:51:28 - 22-Aug-25
Sell* 5 $102.13 Automatic Execution
 10:51:25 - 22-Aug-25
Sell* 5 $102.13 Automatic Execution
 10:51:25 - 22-Aug-25
Sell* 5 $102.13 Automatic Execution
 10:51:25 - 22-Aug-25
Sell* 5 $102.13 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 1 $102.16 Automatic Execution
 10:51:25 - 22-Aug-25
Sell* 1 $102.16 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 100 $102.16 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 30 $102.18 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 3 $102.19 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 2 $102.19 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 5 $102.19 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 100 $102.20 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 32 $102.21 Automatic Execution
 10:51:24 - 22-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 84 $102.23 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 100 $102.25 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 34 $102.25 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 5 $102.25 Automatic Execution
 10:51:24 - 22-Aug-25
Sell* 1 $102.25 Automatic Execution
 10:51:24 - 22-Aug-25
Unknown* 11 $102.31 Automatic Execution
 10:51:13 - 22-Aug-25
Sell* 100 $102.32 Automatic Execution
 10:51:13 - 22-Aug-25
Buy* 1 $102.32 Automatic Execution
 10:51:12 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:51:04 - 22-Aug-25
Buy* 77 $102.22 Automatic Execution
 10:50:57 - 22-Aug-25
Sell* 100 $102.22 Automatic Execution
 10:50:57 - 22-Aug-25
Sell* 100 $102.22 Automatic Execution
 10:50:57 - 22-Aug-25
Sell* 57 $102.22 Automatic Execution
 10:50:57 - 22-Aug-25
Sell* 5 $102.23 Automatic Execution
 10:50:57 - 22-Aug-25
Sell* 1 $102.24 Automatic Execution
 10:50:57 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:55 - 22-Aug-25
Sell* 1 $102.245 Automatic Execution
 10:50:54 - 22-Aug-25
Sell* 1 $102.245 Automatic Execution
 10:50:54 - 22-Aug-25
Sell* 18 $102.25 Automatic Execution
 10:50:54 - 22-Aug-25
Sell* 1 $102.25 Automatic Execution
 10:50:54 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:51 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:50 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:50 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:50 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 1 $102.28 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 100 $102.31 Automatic Execution
 10:50:47 - 22-Aug-25
Buy* 100 $102.315 Automatic Execution
 10:50:47 - 22-Aug-25
Buy* 1 $102.33 Automatic Execution
 10:50:44 - 22-Aug-25
Sell* 5 $102.31 Automatic Execution
 10:50:44 - 22-Aug-25
Buy* 1 $102.36 Automatic Execution
 10:50:41 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 10:50:41 - 22-Aug-25
Buy* 100 $102.36 Automatic Execution
 10:50:41 - 22-Aug-25
Sell* 5 $102.32 Automatic Execution
 10:50:36 - 22-Aug-25
Sell* 5 $102.34 Automatic Execution
 10:50:34 - 22-Aug-25
Sell* 6 $102.34 Automatic Execution
 10:50:34 - 22-Aug-25
Sell* 5 $102.34 Automatic Execution
 10:50:34 - 22-Aug-25
Buy* 1 $102.34 Automatic Execution
 10:50:29 - 22-Aug-25
Unknown* 21 $102.31 Automatic Execution
 10:50:27 - 22-Aug-25
Sell* 47 $102.31 Automatic Execution
 10:50:27 - 22-Aug-25
Sell* 38 $102.31 Automatic Execution
 10:50:27 - 22-Aug-25
Sell* 100 $102.31 Automatic Execution
 10:50:27 - 22-Aug-25
Buy* 100 $102.335 Automatic Execution
 10:50:26 - 22-Aug-25
Buy* 100 $102.35 Automatic Execution
 10:50:25 - 22-Aug-25
Sell* 101 $102.36 Automatic Execution
 10:50:25 - 22-Aug-25
Buy* 1 $102.39 Automatic Execution
 10:49:36 - 22-Aug-25
Buy* 8 $102.39 Automatic Execution
 10:49:27 - 22-Aug-25
Sell* 1 $102.40 Automatic Execution
 10:49:27 - 22-Aug-25
Sell* 11 $102.40 Automatic Execution
 10:49:27 - 22-Aug-25
Sell* 10 $102.41 Automatic Execution
 10:49:22 - 22-Aug-25
Sell* 1 $102.42 Automatic Execution
 10:49:21 - 22-Aug-25
Sell* 1 $102.45 Automatic Execution
 10:49:20 - 22-Aug-25
Buy* 30 $102.46 Automatic Execution
 10:49:19 - 22-Aug-25
Buy* 52 $102.46 Automatic Execution
 10:49:19 - 22-Aug-25
Sell* 1 $102.45 Automatic Execution
 10:49:18 - 22-Aug-25
Sell* 79 $102.50 Automatic Execution
 10:49:16 - 22-Aug-25
Sell* 21 $102.50 Automatic Execution
 10:49:16 - 22-Aug-25
Sell* 100 $102.51 Automatic Execution
 10:49:16 - 22-Aug-25
Sell* 41 $102.53 Automatic Execution
 10:49:15 - 22-Aug-25
Sell* 100 $102.53 Automatic Execution
 10:49:15 - 22-Aug-25
Sell* 15 $102.53 Automatic Execution
 10:49:15 - 22-Aug-25
Sell* 67 $102.53 Automatic Execution
 10:49:15 - 22-Aug-25
Sell* 33 $102.53 Automatic Execution
 10:49:15 - 22-Aug-25
Sell* 67 $102.53 Automatic Execution
 10:49:15 - 22-Aug-25
Buy* 1 $102.53 Automatic Execution
 10:49:06 - 22-Aug-25
Sell* 67 $102.515 Automatic Execution
 10:49:05 - 22-Aug-25
Sell* 6 $102.52 Automatic Execution
 10:49:01 - 22-Aug-25
Sell* 6 $102.50 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 27 $102.50 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 100 $102.50 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 73 $102.505 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 27 $102.505 Automatic Execution
 10:49:00 - 22-Aug-25
Buy* 20 $102.49 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 3 $102.48 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 1 $102.48 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 7 $102.48 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 100 $102.48 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 6 $102.49 Automatic Execution
 10:49:00 - 22-Aug-25
Sell* 26 $102.49 Automatic Execution
 10:48:58 - 22-Aug-25
Sell* 38 $102.49 Automatic Execution
 10:48:56 - 22-Aug-25
Sell* 1 $102.50 Automatic Execution
 10:48:56 - 22-Aug-25
Sell* 6 $102.53 Automatic Execution
 10:48:53 - 22-Aug-25
Sell* 6 $102.53 Automatic Execution
 10:48:53 - 22-Aug-25
Buy* 50 $102.54 Automatic Execution
 10:48:53 - 22-Aug-25
Buy* 1 $102.52 Automatic Execution
 10:48:53 - 22-Aug-25
Buy* 17 $102.52 Automatic Execution
 10:48:53 - 22-Aug-25
Buy* 17 $102.52 Automatic Execution
 10:48:53 - 22-Aug-25
Buy* 86 $102.52 Automatic Execution
 10:48:53 - 22-Aug-25
Buy* 29 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 18 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 8 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 8 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Sell* 16 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 53 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 8 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 16 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 16 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 17 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 16 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Sell* 8 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Sell* 8 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Sell* 53 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Sell* 8 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Sell* 8 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 8 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 10 $102.52 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 50 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 100 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 50 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 15 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 62 $102.51 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 50 $102.49 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 1 $102.46 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 200 $102.46 Automatic Execution
 10:48:52 - 22-Aug-25
Buy* 50 $102.45 Automatic Execution
 10:48:51 - 22-Aug-25
Buy* 100 $102.45 Automatic Execution
 10:48:46 - 22-Aug-25
Buy* 15 $102.45 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 8 $102.41 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 4 $102.41 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 5 $102.41 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 5 $102.41 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 55 $102.42 Automatic Execution
 10:48:46 - 22-Aug-25
Buy* 17 $102.47 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 2 $102.47 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 17 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 10 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Unknown* 17 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Unknown* 10 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Unknown* 5 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 5 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 50 $102.47 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 5 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 6 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 9 $102.46 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 2 $102.47 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 20 $102.45 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 10 $102.44 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 35 $102.415 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 65 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 35 $102.415 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 35 $102.415 Automatic Execution
 10:48:44 - 22-Aug-25
Unknown* 65 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 35 $102.415 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 100 $102.415 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 5 $102.42 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 100 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 5 $102.42 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 100 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 100 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 1 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 99 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 23 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 1 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 100 $102.41 Automatic Execution
 10:48:44 - 22-Aug-25
Buy* 11 $102.42 Automatic Execution
 10:48:39 - 22-Aug-25
Buy* 1 $102.41 Automatic Execution
 10:48:39 - 22-Aug-25
Buy* 99 $102.41 Automatic Execution
 10:48:39 - 22-Aug-25
Unknown* 1 $102.41 Automatic Execution
 10:48:39 - 22-Aug-25
Unknown* 99 $102.41 Automatic Execution
 10:48:39 - 22-Aug-25
Sell* 5 $102.41 Automatic Execution
 10:48:39 - 22-Aug-25
Buy* 1 $102.42 Automatic Execution
 10:48:39 - 22-Aug-25
Buy* 100 $102.42 Automatic Execution
 10:48:39 - 22-Aug-25
Sell* 1 $102.38 Automatic Execution
 10:48:35 - 22-Aug-25
Buy* 1 $102.38 Automatic Execution
 10:48:29 - 22-Aug-25
Buy* 1 $102.37 Automatic Execution
 10:48:29 - 22-Aug-25
Sell* 100 $102.35 Automatic Execution
 10:48:21 - 22-Aug-25
Sell* 100 $102.36 Automatic Execution
 10:48:21 - 22-Aug-25
Sell* 1 $102.37 Automatic Execution
 10:48:21 - 22-Aug-25
Buy* 1 $102.38 Automatic Execution
 10:48:14 - 22-Aug-25
Buy* 1 $102.37 Automatic Execution
 10:48:10 - 22-Aug-25
Sell* 19 $102.39 Automatic Execution
 10:47:59 - 22-Aug-25
Buy* 1 $102.42 Automatic Execution
 10:47:54 - 22-Aug-25
Buy* 1 $102.40 Automatic Execution
 10:47:49 - 22-Aug-25
Buy* 1 $102.37 Automatic Execution
 10:47:45 - 22-Aug-25
Buy* 60 $102.35 Automatic Execution
 10:47:44 - 22-Aug-25
Buy* 100 $102.33 Automatic Execution
 10:47:42 - 22-Aug-25
Sell* 1 $102.30 Automatic Execution
 10:47:42 - 22-Aug-25
Sell* 1 $102.32 Automatic Execution
 10:47:42 - 22-Aug-25
Sell* 1 $102.32 Automatic Execution
 10:47:41 - 22-Aug-25
Sell* 1 $102.33 Automatic Execution
 10:47:41 - 22-Aug-25
Sell* 7 $102.32 Automatic Execution
 10:47:38 - 22-Aug-25
Buy* 119 $102.36 Automatic Execution
 10:47:38 - 22-Aug-25
Sell* 1 $102.37 Automatic Execution
 10:47:38 - 22-Aug-25
Sell* 14 $102.37 Automatic Execution
 10:47:38 - 22-Aug-25
Sell* 56 $102.37 Automatic Execution
 10:47:38 - 22-Aug-25
Sell* 100 $102.37 Automatic Execution
 10:47:38 - 22-Aug-25
Sell* 10 $102.38 Automatic Execution
 10:47:38 - 22-Aug-25
Sell* 7 $102.395 Automatic Execution
 10:47:27 - 22-Aug-25
Sell* 19 $102.38 Automatic Execution
 10:47:25 - 22-Aug-25
Sell* 100 $102.395 Automatic Execution
 10:47:23 - 22-Aug-25
Sell* 100 $102.395 Automatic Execution
 10:47:23 - 22-Aug-25
Buy* 1 $102.41 Automatic Execution
 10:47:17 - 22-Aug-25
Buy* 1 $102.43 Automatic Execution
 10:47:09 - 22-Aug-25
Sell* 1 $102.43 Automatic Execution
 10:47:09 - 22-Aug-25
Buy* 100 $102.45 Automatic Execution
 10:47:09 - 22-Aug-25
Sell* 18 $102.46 Automatic Execution
 10:47:08 - 22-Aug-25
Sell* 20 $102.46 Automatic Execution
 10:47:08 - 22-Aug-25
Sell* 20 $102.46 Automatic Execution
 10:47:08 - 22-Aug-25
Sell* 60 $102.46 Automatic Execution
 10:47:08 - 22-Aug-25
Sell* 1 $102.49 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 20 $102.49 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 59 $102.49 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 14 $102.50 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 86 $102.50 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 100 $102.50 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 3 $102.51 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 5 $102.51 Automatic Execution
 10:47:07 - 22-Aug-25
Buy* 22 $102.53 Automatic Execution
 10:47:07 - 22-Aug-25
Buy* 7 $102.52 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 1 $102.49 Automatic Execution
 10:47:05 - 22-Aug-25
Buy* 100 $102.50 Automatic Execution
 10:47:03 - 22-Aug-25
Buy* 5 $102.50 Automatic Execution
 10:47:03 - 22-Aug-25
Buy* 100 $102.48 Automatic Execution
 10:47:02 - 22-Aug-25
Buy* 1 $102.48 Automatic Execution
 10:46:59 - 22-Aug-25
Buy* 1 $102.47 Automatic Execution
 10:46:59 - 22-Aug-25
Buy* 1 $102.46 Automatic Execution
 10:46:57 - 22-Aug-25
Buy* 200 $102.47 Automatic Execution
 10:46:56 - 22-Aug-25
Buy* 1 $102.45 Automatic Execution
 10:46:56 - 22-Aug-25
Buy* 100 $102.44 Automatic Execution
 10:46:54 - 22-Aug-25
Buy* 10 $102.44 Automatic Execution
 10:46:54 - 22-Aug-25
Buy* 100 $102.44 Automatic Execution
 10:46:54 - 22-Aug-25
Sell* 28 $102.43 Automatic Execution
 10:46:54 - 22-Aug-25
Sell* 15 $102.43 Automatic Execution
 10:46:54 - 22-Aug-25
Buy* 100 $102.45 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 1 $102.43 Automatic Execution
 10:46:53 - 22-Aug-25
Sell* 18 $102.42 Automatic Execution
 10:46:50 - 22-Aug-25
Sell* 19 $102.42 Automatic Execution
 10:46:50 - 22-Aug-25
Sell* 100 $102.42 Automatic Execution
 10:46:50 - 22-Aug-25
Buy* 1 $102.43 Automatic Execution
 10:46:49 - 22-Aug-25
Buy* 5 $102.41 Automatic Execution
 10:46:49 - 22-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:46:49 - 22-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:46:49 - 22-Aug-25
Buy* 1 $102.40 Automatic Execution
 10:46:49 - 22-Aug-25
Buy* 1 $102.39 Automatic Execution
 10:46:45 - 22-Aug-25
Buy* 8 $102.39 Automatic Execution
 10:46:45 - 22-Aug-25
Sell* 1 $102.36 Automatic Execution
 10:46:37 - 22-Aug-25
Buy* 1 $102.35 Automatic Execution
 10:46:34 - 22-Aug-25
Sell* 7 $102.33 Automatic Execution
 10:46:33 - 22-Aug-25
Sell* 100 $102.34 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 10 $102.31 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 36 $102.34 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 1 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 14 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 100 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 21 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 77 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 25 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Sell* 18 $102.35 Automatic Execution
 10:46:31 - 22-Aug-25
Buy* 1 $102.38 Automatic Execution
 10:46:24 - 22-Aug-25
Buy* 5 $102.37 Automatic Execution
 10:46:20 - 22-Aug-25
Buy* 5 $102.35 Automatic Execution
 10:46:14 - 22-Aug-25
Buy* 1 $102.35 Automatic Execution
 10:46:14 - 22-Aug-25
Buy* 1 $102.325 Automatic Execution
 10:46:13 - 22-Aug-25
Unknown* 35 $102.32 Automatic Execution
 10:46:03 - 22-Aug-25
Buy* 8 $102.305 Automatic Execution
 10:46:00 - 22-Aug-25
Sell* 1 $102.34 Automatic Execution
 10:46:00 - 22-Aug-25
Sell* 100 $102.34 Automatic Execution
 10:46:00 - 22-Aug-25
Sell* 100 $102.35 Automatic Execution
 10:46:00 - 22-Aug-25
Sell* 81 $102.38 Automatic Execution
 10:45:53 - 22-Aug-25
Sell* 1 $102.39 Automatic Execution
 10:45:53 - 22-Aug-25
Buy* 49 $102.42 Automatic Execution
 10:45:50 - 22-Aug-25
Buy* 51 $102.42 Automatic Execution
 10:45:50 - 22-Aug-25
Buy* 1 $102.40 Automatic Execution
 10:45:45 - 22-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:45:45 - 22-Aug-25
Buy* 9 $102.40 Automatic Execution
 10:45:45 - 22-Aug-25
Sell* 100 $101.10 Automatic Execution
 10:22:38 - 22-Aug-25
Sell* 1 $101.10 Automatic Execution
 10:22:33 - 22-Aug-25
Sell* 1 $101.08 Automatic Execution
 10:22:32 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 10:22:31 - 22-Aug-25
Sell* 1 $101.09 Automatic Execution
 10:22:30 - 22-Aug-25
Sell* 1 $101.10 Automatic Execution
 10:22:30 - 22-Aug-25
Buy* 1 $101.13 Automatic Execution
 10:22:28 - 22-Aug-25
Sell* 24 $101.13 Automatic Execution
 10:22:27 - 22-Aug-25
Sell* 76 $101.13 Automatic Execution
 10:22:27 - 22-Aug-25
Sell* 1 $101.13 Automatic Execution
 10:22:27 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 10:22:27 - 22-Aug-25
Buy* 1 $101.17 Automatic Execution
 10:22:24 - 22-Aug-25
Buy* 2 $101.17 Automatic Execution
 10:22:24 - 22-Aug-25
Sell* 6 $101.07 Automatic Execution
 10:22:19 - 22-Aug-25
Sell* 42 $101.12 Automatic Execution
 10:22:18 - 22-Aug-25
Sell* 1 $101.13 Automatic Execution
 10:22:18 - 22-Aug-25
Sell* 100 $101.13 Automatic Execution
 10:22:18 - 22-Aug-25
Buy* 1 $101.24 Automatic Execution
 10:21:54 - 22-Aug-25
Buy* 30 $101.20 Automatic Execution
 10:21:50 - 22-Aug-25
Buy* 30 $101.19 Automatic Execution
 10:21:50 - 22-Aug-25
Buy* 30 $101.18 Automatic Execution
 10:21:50 - 22-Aug-25
Buy* 11 $101.17 Automatic Execution
 10:21:48 - 22-Aug-25
Buy* 100 $101.17 Automatic Execution
 10:21:48 - 22-Aug-25
Buy* 30 $101.16 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 100 $101.15 Automatic Execution
 10:21:46 - 22-Aug-25
Sell* 1 $101.16 Automatic Execution
 10:21:46 - 22-Aug-25
Sell* 100 $101.18 Automatic Execution
 10:21:45 - 22-Aug-25
Sell* 1 $101.19 Automatic Execution
 10:21:45 - 22-Aug-25
Sell* 1 $101.20 Automatic Execution
 10:21:44 - 22-Aug-25
Sell* 100 $101.21 Automatic Execution
 10:21:44 - 22-Aug-25
Buy* 1 $101.20 Automatic Execution
 10:21:43 - 22-Aug-25
Sell* 1 $101.22 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 7 $101.22 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 100 $101.22 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 100 $101.23 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 57 $101.23 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 80 $101.25 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 4 $101.25 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 5 $101.25 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 1 $101.25 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 24 $101.26 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 76 $101.26 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 1 $101.26 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 13 $101.26 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 87 $101.26 Automatic Execution
 10:21:00 - 22-Aug-25
Buy* 100 $101.30 Automatic Execution
 10:20:56 - 22-Aug-25
Buy* 100 $101.30 Automatic Execution
 10:20:56 - 22-Aug-25
Buy* 150 $101.29 Automatic Execution
 10:20:56 - 22-Aug-25
Sell* 98 $101.36 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 2 $101.36 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 1 $101.36 Automatic Execution
 10:20:38 - 22-Aug-25
Sell* 1 $101.37 Automatic Execution
 10:20:37 - 22-Aug-25
Buy* 100 $101.39 Automatic Execution
 10:20:35 - 22-Aug-25
Sell* 1 $101.40 Automatic Execution
 10:20:35 - 22-Aug-25
Sell* 1 $101.42 Automatic Execution
 10:20:35 - 22-Aug-25
Buy* 1 $101.43 Automatic Execution
 10:20:31 - 22-Aug-25
Sell* 1 $101.46 Automatic Execution
 10:20:31 - 22-Aug-25
Sell* 1 $101.41 Automatic Execution
 10:20:05 - 22-Aug-25
Sell* 1 $101.44 Automatic Execution
 10:20:03 - 22-Aug-25
Sell* 100 $101.44 Automatic Execution
 10:20:03 - 22-Aug-25
Buy* 4 $101.46 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 96 $101.46 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 1 $101.45 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 100 $101.45 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 100 $101.45 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 34 $101.38 Automatic Execution
 10:19:59 - 22-Aug-25
Sell* 1 $101.37 Automatic Execution
 10:19:59 - 22-Aug-25
Sell* 1 $101.39 Automatic Execution
 10:19:59 - 22-Aug-25
Sell* 82 $101.39 Automatic Execution
 10:19:59 - 22-Aug-25
Sell* 18 $101.39 Automatic Execution
 10:19:59 - 22-Aug-25
Sell* 5 $101.42 Automatic Execution
 10:19:58 - 22-Aug-25
Buy* 30 $101.44 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 30 $101.44 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 1 $101.45 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 1 $101.39 Automatic Execution
 10:19:45 - 22-Aug-25
Sell* 11 $101.36 Automatic Execution
 10:19:42 - 22-Aug-25
Sell* 1 $101.45 Automatic Execution
 10:19:02 - 22-Aug-25
Sell* 32 $101.45 Automatic Execution
 10:19:02 - 22-Aug-25
Sell* 100 $101.45 Automatic Execution
 10:19:02 - 22-Aug-25
Sell* 3 $101.48 Automatic Execution
 10:19:00 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 10:19:00 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 10:18:52 - 22-Aug-25
Sell* 1 $101.46 Automatic Execution
 10:18:50 - 22-Aug-25
Sell* 31 $101.47 Automatic Execution
 10:18:49 - 22-Aug-25
Sell* 57 $101.48 Automatic Execution
 10:18:49 - 22-Aug-25
Sell* 43 $101.48 Automatic Execution
 10:18:49 - 22-Aug-25
Sell* 1 $101.48 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 2 $101.48 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 26 $101.47 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 1 $101.51 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 100 $101.51 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 22 $101.54 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 100 $101.54 Automatic Execution
 10:18:44 - 22-Aug-25
Buy* 100 $101.58 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 100 $101.55 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 100 $101.55 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 5 $101.59 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 77 $101.59 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 5 $101.59 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 18 $101.59 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 18 $101.60 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 1 $101.59 Automatic Execution
 10:18:38 - 22-Aug-25
Sell* 6 $101.59 Automatic Execution
 10:18:38 - 22-Aug-25
Sell* 20 $101.60 Automatic Execution
 10:18:36 - 22-Aug-25
Sell* 100 $101.62 Automatic Execution
 10:18:36 - 22-Aug-25
Sell* 1 $101.62 Automatic Execution
 10:18:36 - 22-Aug-25
Sell* 1 $101.62 Automatic Execution
 10:18:35 - 22-Aug-25
Buy* 10 $101.63 Automatic Execution
 10:18:33 - 22-Aug-25
Buy* 20 $101.63 Automatic Execution
 10:18:33 - 22-Aug-25
Sell* 70 $101.55 Automatic Execution
 10:18:05 - 22-Aug-25
Sell* 8 $101.56 Automatic Execution
 10:18:03 - 22-Aug-25
Sell* 29 $101.57 Automatic Execution
 10:18:03 - 22-Aug-25
Sell* 1 $101.57 Automatic Execution
 10:18:03 - 22-Aug-25
Sell* 100 $101.57 Automatic Execution
 10:18:03 - 22-Aug-25
Buy* 3 $101.64 Automatic Execution
 10:17:59 - 22-Aug-25
Sell* 69 $101.62 Automatic Execution
 10:17:55 - 22-Aug-25
Sell* 31 $101.62 Automatic Execution
 10:17:55 - 22-Aug-25
Unknown* 100 $101.63 Automatic Execution
 10:17:45 - 22-Aug-25
Sell* 1 $101.60 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 50 $101.63 Automatic Execution
 10:17:38 - 22-Aug-25
Sell* 1 $101.62 Automatic Execution
 10:17:38 - 22-Aug-25
Sell* 1 $101.75 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 100 $101.75 Automatic Execution
 10:17:07 - 22-Aug-25
Sell* 12 $101.74 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 1 $101.75 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 1 $101.76 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 10 $101.75 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 100 $101.75 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 1 $101.76 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 10 $101.76 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 100 $101.76 Automatic Execution
 10:17:03 - 22-Aug-25
Sell* 21 $101.75 Automatic Execution
 10:17:02 - 22-Aug-25
Sell* 1 $101.75 Automatic Execution
 10:17:02 - 22-Aug-25
Buy* 1 $101.76 Automatic Execution
 10:16:57 - 22-Aug-25
Sell* 1 $101.72 Automatic Execution
 10:16:55 - 22-Aug-25
Buy* 15 $101.75 Automatic Execution
 10:16:54 - 22-Aug-25
Buy* 14 $101.75 Automatic Execution
 10:16:54 - 22-Aug-25
Buy* 76 $101.71 Automatic Execution
 10:16:54 - 22-Aug-25
Sell* 1 $101.68 Automatic Execution
 10:16:53 - 22-Aug-25
Sell* 1 $101.68 Automatic Execution
 10:16:52 - 22-Aug-25
Sell* 1 $101.66 Automatic Execution
 10:16:51 - 22-Aug-25
Sell* 1 $101.66 Automatic Execution
 10:16:49 - 22-Aug-25
Sell* 47 $101.67 Automatic Execution
 10:16:46 - 22-Aug-25
Sell* 100 $101.67 Automatic Execution
 10:16:46 - 22-Aug-25
Sell* 1 $101.67 Automatic Execution
 10:16:46 - 22-Aug-25
Sell* 53 $101.67 Automatic Execution
 10:16:46 - 22-Aug-25
Sell* 100 $101.67 Automatic Execution
 10:16:46 - 22-Aug-25
Sell* 100 $101.67 Automatic Execution
 10:16:46 - 22-Aug-25
Sell* 15 $101.68 Automatic Execution
 10:16:45 - 22-Aug-25
Sell* 4 $101.68 Automatic Execution
 10:16:45 - 22-Aug-25
Sell* 14 $101.68 Automatic Execution
 10:16:45 - 22-Aug-25
Sell* 14 $101.68 Automatic Execution
 10:16:44 - 22-Aug-25
Sell* 1 $101.69 Automatic Execution
 10:16:44 - 22-Aug-25
Sell* 14 $101.69 Automatic Execution
 10:16:44 - 22-Aug-25
Sell* 1 $101.69 Automatic Execution
 10:16:44 - 22-Aug-25
Sell* 1 $101.69 Automatic Execution
 10:16:44 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 10:16:05 - 22-Aug-25
Buy* 400 $101.59 Automatic Execution
 10:16:04 - 22-Aug-25
Buy* 5 $101.59 Automatic Execution
 10:16:04 - 22-Aug-25
Sell* 50 $101.59 Automatic Execution
 10:16:04 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 10:16:04 - 22-Aug-25
Sell* 100 $101.59 Automatic Execution
 10:16:04 - 22-Aug-25
Unknown* 1 $101.60 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 40 $101.62 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 34 $101.62 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 50 $101.62 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 75 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 74 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 1 $101.60 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 100 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 1 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 100 $101.585 Automatic Execution
 10:15:59 - 22-Aug-25
Unknown* 100 $101.585 Automatic Execution
 10:15:55 - 22-Aug-25
Sell* 1 $101.58 Automatic Execution
 10:15:54 - 22-Aug-25
Buy* 6 $101.59 Automatic Execution
 10:15:53 - 22-Aug-25
Buy* 1 $101.59 Automatic Execution
 10:15:53 - 22-Aug-25
Unknown* 6 $101.57 Automatic Execution
 10:15:52 - 22-Aug-25
Sell* 2 $101.56 Automatic Execution
 10:15:47 - 22-Aug-25
Sell* 1 $101.55 Automatic Execution
 10:15:47 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:43 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:43 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:43 - 22-Aug-25
Sell* 1 $101.55 Automatic Execution
 10:15:43 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:43 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:43 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:43 - 22-Aug-25
Unknown* 100 $101.57 Automatic Execution
 10:15:39 - 22-Aug-25
Buy* 8 $101.58 Automatic Execution
 10:15:35 - 22-Aug-25
Buy* 100 $101.56 Automatic Execution
 10:15:29 - 22-Aug-25
Buy* 100 $101.545 Automatic Execution
 10:15:29 - 22-Aug-25
Buy* 100 $101.545 Automatic Execution
 10:15:29 - 22-Aug-25
Sell* 82 $99.535 Automatic Execution
 09:53:59 - 22-Aug-25
Buy* 100 $99.53 Automatic Execution
 09:53:51 - 22-Aug-25
Sell* 1 $99.51 Automatic Execution
 09:53:49 - 22-Aug-25
Sell* 66 $99.52 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 34 $99.52 Automatic Execution
 09:53:47 - 22-Aug-25
Unknown* 79 $99.53 Automatic Execution
 09:53:47 - 22-Aug-25
Unknown* 56 $99.53 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 1 $99.53 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 100 $99.53 Automatic Execution
 09:53:47 - 22-Aug-25
Buy* 100 $99.53 Automatic Execution
 09:53:40 - 22-Aug-25
Sell* 1 $99.53 Automatic Execution
 09:53:40 - 22-Aug-25
Sell* 100 $99.53 Automatic Execution
 09:53:40 - 22-Aug-25
Sell* 7 $99.53 Automatic Execution
 09:53:40 - 22-Aug-25
Sell* 100 $99.53 Automatic Execution
 09:53:40 - 22-Aug-25
Sell* 22 $99.55 Automatic Execution
 09:53:38 - 22-Aug-25
Sell* 11 $99.55 Automatic Execution
 09:53:38 - 22-Aug-25
Sell* 1 $99.56 Automatic Execution
 09:53:38 - 22-Aug-25
Sell* 1 $99.56 Automatic Execution
 09:53:38 - 22-Aug-25
Sell* 7 $99.56 Automatic Execution
 09:53:38 - 22-Aug-25
Sell* 1 $99.56 Automatic Execution
 09:53:38 - 22-Aug-25
Buy* 1 $99.52 Automatic Execution
 09:53:26 - 22-Aug-25
Buy* 42 $99.52 Automatic Execution
 09:53:26 - 22-Aug-25
Sell* 109 $99.52 Automatic Execution
 09:53:23 - 22-Aug-25
Sell* 10 $99.52 Automatic Execution
 09:53:23 - 22-Aug-25
Sell* 100 $99.52 Automatic Execution
 09:53:23 - 22-Aug-25
Sell* 1 $99.54 Automatic Execution
 09:53:23 - 22-Aug-25
Sell* 100 $99.54 Automatic Execution
 09:53:23 - 22-Aug-25
Buy* 6 $99.54 Automatic Execution
 09:53:17 - 22-Aug-25
Buy* 100 $99.54 Automatic Execution
 09:53:15 - 22-Aug-25
Buy* 16 $99.52 Automatic Execution
 09:53:15 - 22-Aug-25
Buy* 4 $99.51 Automatic Execution
 09:53:14 - 22-Aug-25
Buy* 5 $99.51 Automatic Execution
 09:53:14 - 22-Aug-25
Buy* 300 $99.50 Automatic Execution
 09:53:14 - 22-Aug-25
Buy* 1 $99.49 Automatic Execution
 09:53:12 - 22-Aug-25
Buy* 40 $99.48 Automatic Execution
 09:53:12 - 22-Aug-25
Sell* 48 $99.47 Automatic Execution
 09:53:09 - 22-Aug-25
Sell* 52 $99.47 Automatic Execution
 09:53:09 - 22-Aug-25
Buy* 60 $99.48 Automatic Execution
 09:53:06 - 22-Aug-25
Sell* 34 $99.46 Automatic Execution
 09:53:04 - 22-Aug-25
Buy* 100 $99.43 Automatic Execution
 09:52:55 - 22-Aug-25
Buy* 10 $99.40 Automatic Execution
 09:52:55 - 22-Aug-25
Sell* 100 $99.39 Automatic Execution
 09:52:52 - 22-Aug-25
Sell* 100 $99.40 Automatic Execution
 09:52:52 - 22-Aug-25
Sell* 6 $99.41 Automatic Execution
 09:52:52 - 22-Aug-25
Buy* 134 $99.43 Automatic Execution
 09:52:50 - 22-Aug-25
Buy* 16 $99.43 Automatic Execution
 09:52:50 - 22-Aug-25
Buy* 34 $99.42 Automatic Execution
 09:52:49 - 22-Aug-25
Buy* 47 $99.43 Automatic Execution
 09:52:49 - 22-Aug-25
Buy* 66 $99.41 Automatic Execution
 09:52:48 - 22-Aug-25
Buy* 34 $99.41 Automatic Execution
 09:52:48 - 22-Aug-25
Unknown* 24 $99.405 Automatic Execution
 09:52:46 - 22-Aug-25
Buy* 5 $99.40 Automatic Execution
 09:52:46 - 22-Aug-25
Buy* 100 $99.38 Automatic Execution
 09:52:34 - 22-Aug-25
Buy* 24 $99.38 Automatic Execution
 09:52:34 - 22-Aug-25
Buy* 1 $99.36 Automatic Execution
 09:52:34 - 22-Aug-25
Sell* 31 $99.33 Automatic Execution
 09:52:26 - 22-Aug-25
Sell* 49 $99.33 Automatic Execution
 09:52:26 - 22-Aug-25
Sell* 100 $99.33 Automatic Execution
 09:52:26 - 22-Aug-25
Sell* 12 $99.33 Automatic Execution
 09:52:26 - 22-Aug-25
Buy* 13 $99.33 Automatic Execution
 09:52:20 - 22-Aug-25
Sell* 19 $99.31 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 9 $99.31 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 3 $99.31 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 58 $99.31 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 39 $99.31 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 100 $99.36 Automatic Execution
 09:52:17 - 22-Aug-25
Sell* 20 $99.36 Automatic Execution
 09:52:17 - 22-Aug-25
Buy* 20 $99.37 Automatic Execution
 09:52:12 - 22-Aug-25
Sell* 10 $99.36 Automatic Execution
 09:52:12 - 22-Aug-25
Sell* 100 $99.37 Automatic Execution
 09:52:07 - 22-Aug-25
Sell* 100 $99.38 Automatic Execution
 09:52:06 - 22-Aug-25
Sell* 16 $99.39 Automatic Execution
 09:52:06 - 22-Aug-25
Sell* 10 $99.39 Automatic Execution
 09:52:06 - 22-Aug-25
Sell* 100 $99.39 Automatic Execution
 09:52:06 - 22-Aug-25
Unknown* 100 $99.40 Automatic Execution
 09:52:03 - 22-Aug-25
Sell* 100 $99.40 Automatic Execution
 09:52:03 - 22-Aug-25
Buy* 100 $99.41 Automatic Execution
 09:52:02 - 22-Aug-25
Buy* 100 $99.41 Automatic Execution
 09:52:02 - 22-Aug-25
Sell* 19 $99.40 Automatic Execution
 09:52:02 - 22-Aug-25
Sell* 3 $99.40 Automatic Execution
 09:52:02 - 22-Aug-25
Buy* 100 $99.38 Automatic Execution
 09:52:00 - 22-Aug-25
Buy* 100 $99.37 Automatic Execution
 09:51:55 - 22-Aug-25
Buy* 1 $99.36 Automatic Execution
 09:51:51 - 22-Aug-25
Sell* 99 $99.33 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 100 $99.33 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 15 $99.33 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 1 $99.33 Automatic Execution
 09:51:37 - 22-Aug-25
Buy* 1 $99.36 Automatic Execution
 09:51:36 - 22-Aug-25
Sell* 100 $99.35 Automatic Execution
 09:51:28 - 22-Aug-25
Buy* 1 $99.35 Automatic Execution
 09:51:26 - 22-Aug-25
Buy* 10 $99.31 Automatic Execution
 09:51:12 - 22-Aug-25
Sell* 100 $99.33 Automatic Execution
 09:51:05 - 22-Aug-25
Sell* 1 $99.35 Automatic Execution
 09:51:04 - 22-Aug-25
Sell* 14 $99.36 Automatic Execution
 09:51:04 - 22-Aug-25
Sell* 100 $99.37 Automatic Execution
 09:50:58 - 22-Aug-25
Unknown* 100 $99.385 Automatic Execution
 09:50:56 - 22-Aug-25
Unknown* 100 $99.385 Automatic Execution
 09:50:56 - 22-Aug-25
Buy* 10 $99.38 Automatic Execution
 09:50:51 - 22-Aug-25
Buy* 1 $99.38 Automatic Execution
 09:50:51 - 22-Aug-25
Sell* 80 $99.38 Automatic Execution
 09:50:40 - 22-Aug-25
Sell* 100 $99.38 Automatic Execution
 09:50:40 - 22-Aug-25
Sell* 1 $99.38 Automatic Execution
 09:50:39 - 22-Aug-25
Sell* 100 $99.40 Automatic Execution
 09:50:35 - 22-Aug-25
Buy* 23 $99.40 Automatic Execution
 09:50:35 - 22-Aug-25
Buy* 11 $99.40 Automatic Execution
 09:50:30 - 22-Aug-25
Buy* 10 $99.41 Automatic Execution
 09:50:27 - 22-Aug-25
Buy* 5 $99.41 Automatic Execution
 09:50:27 - 22-Aug-25
Unknown* 33 $99.39 Automatic Execution
 09:50:27 - 22-Aug-25
Buy* 13 $99.38 Automatic Execution
 09:50:26 - 22-Aug-25
Sell* 4 $99.37 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 6 $99.37 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 1 $99.38 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 45 $99.38 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 55 $99.38 Automatic Execution
 09:50:22 - 22-Aug-25
Sell* 100 $99.38 Automatic Execution
 09:50:22 - 22-Aug-25
Buy* 68 $99.40 Automatic Execution
 09:50:16 - 22-Aug-25
Buy* 32 $99.40 Automatic Execution
 09:50:16 - 22-Aug-25
Buy* 600 $99.39 Automatic Execution
 09:50:15 - 22-Aug-25
Buy* 10 $99.38 Automatic Execution
 09:50:15 - 22-Aug-25
Buy* 1 $99.38 Automatic Execution
 09:50:15 - 22-Aug-25
Buy* 34 $99.37 Automatic Execution
 09:50:14 - 22-Aug-25
Buy* 100 $99.37 Automatic Execution
 09:50:14 - 22-Aug-25
Buy* 100 $99.36 Automatic Execution
 09:50:12 - 22-Aug-25
Buy* 1 $99.35 Automatic Execution
 09:50:12 - 22-Aug-25
Buy* 18 $99.35 Automatic Execution
 09:50:12 - 22-Aug-25
Buy* 11 $99.35 Automatic Execution
 09:50:12 - 22-Aug-25
Buy* 43 $99.34 Automatic Execution
 09:50:10 - 22-Aug-25
Sell* 2 $99.32 Automatic Execution
 09:50:08 - 22-Aug-25
Sell* 4 $99.32 Automatic Execution
 09:50:08 - 22-Aug-25
Buy* 21 $99.32 Automatic Execution
 09:50:08 - 22-Aug-25
Sell* 100 $99.33 Automatic Execution
 09:50:08 - 22-Aug-25
Sell* 100 $99.33 Automatic Execution
 09:50:08 - 22-Aug-25
Sell* 4 $99.33 Automatic Execution
 09:50:08 - 22-Aug-25
Sell* 7 $99.33 Automatic Execution
 09:50:08 - 22-Aug-25
Buy* 100 $99.34 Automatic Execution
 09:49:51 - 22-Aug-25
Sell* 100 $99.34 Automatic Execution
 09:49:51 - 22-Aug-25
Sell* 82 $99.34 Automatic Execution
 09:49:51 - 22-Aug-25
Buy* 4 $99.35 Automatic Execution
 09:49:48 - 22-Aug-25
Buy* 11 $99.35 Automatic Execution
 09:49:48 - 22-Aug-25
Sell* 56 $99.35 Automatic Execution
 09:49:47 - 22-Aug-25
Buy* 82 $99.36 Automatic Execution
 09:49:39 - 22-Aug-25
Buy* 18 $99.36 Automatic Execution
 09:49:39 - 22-Aug-25
Buy* 34 $99.35 Automatic Execution
 09:49:39 - 22-Aug-25
Buy* 1 $99.35 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 80 $99.33 Automatic Execution
 09:49:31 - 22-Aug-25
Sell* 1 $99.35 Automatic Execution
 09:49:31 - 22-Aug-25
Sell* 100 $99.35 Automatic Execution
 09:49:31 - 22-Aug-25
Sell* 100 $99.35 Automatic Execution
 09:49:31 - 22-Aug-25
Sell* 100 $99.35 Automatic Execution
 09:49:31 - 22-Aug-25
Unknown* 34 $99.36 Automatic Execution
 09:49:20 - 22-Aug-25
Sell* 2 $99.36 Automatic Execution
 09:49:19 - 22-Aug-25
Sell* 6 $99.36 Automatic Execution
 09:49:19 - 22-Aug-25
Sell* 48 $99.36 Automatic Execution
 09:49:19 - 22-Aug-25
Sell* 3 $99.36 Automatic Execution
 09:49:19 - 22-Aug-25
Sell* 48 $99.36 Automatic Execution
 09:49:19 - 22-Aug-25
Buy* 50 $99.37 Automatic Execution
 09:49:19 - 22-Aug-25
Unknown* 2 $99.36 Automatic Execution
 09:49:18 - 22-Aug-25
Buy* 24 $99.34 Automatic Execution
 09:49:18 - 22-Aug-25
Buy* 1,000 $99.29 Automatic Execution
 09:49:13 - 22-Aug-25
Sell* 63 $99.26 Automatic Execution
 09:48:49 - 22-Aug-25
Sell* 37 $99.26 Automatic Execution
 09:48:49 - 22-Aug-25
Sell* 6 $99.26 Automatic Execution
 09:48:49 - 22-Aug-25
Sell* 6 $99.27 Automatic Execution
 09:48:44 - 22-Aug-25
Sell* 86 $99.27 Automatic Execution
 09:48:44 - 22-Aug-25
Sell* 14 $99.27 Automatic Execution
 09:48:44 - 22-Aug-25
Sell* 68 $99.27 Automatic Execution
 09:48:44 - 22-Aug-25
Sell* 32 $99.27 Automatic Execution
 09:48:44 - 22-Aug-25
Unknown* 100 $99.28 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 75 $99.28 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 36 $99.28 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 1 $99.28 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 25 $99.28 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 100 $99.28 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 25 $99.27 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 14 $99.27 Automatic Execution
 09:48:43 - 22-Aug-25
Buy* 1 $99.27 Automatic Execution
 09:48:43 - 22-Aug-25
Buy* 50 $99.26 Automatic Execution
 09:48:38 - 22-Aug-25
Sell* 34 $99.26 Automatic Execution
 09:48:37 - 22-Aug-25
Sell* 100 $99.26 Automatic Execution
 09:48:37 - 22-Aug-25
Sell* 421 $99.27 Automatic Execution
 09:48:32 - 22-Aug-25
Sell* 12 $99.27 Automatic Execution
 09:48:32 - 22-Aug-25
Sell* 100 $99.27 Automatic Execution
 09:48:32 - 22-Aug-25
Sell* 10 $99.28 Automatic Execution
 09:48:32 - 22-Aug-25
Sell* 22 $99.28 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 52 $99.27 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 100 $99.25 Automatic Execution
 09:48:25 - 22-Aug-25
Buy* 1 $99.25 Automatic Execution
 09:48:25 - 22-Aug-25
Sell* 21 $99.19 Automatic Execution
 09:48:21 - 22-Aug-25
Sell* 1 $99.19 Automatic Execution
 09:48:21 - 22-Aug-25
Sell* 5 $99.19 Automatic Execution
 09:48:21 - 22-Aug-25
Buy* 1 $99.22 Automatic Execution
 09:48:17 - 22-Aug-25
Buy* 1 $99.19 Automatic Execution
 09:48:06 - 22-Aug-25
Sell* 100 $99.19 Automatic Execution
 09:48:05 - 22-Aug-25
Sell* 100 $99.19 Automatic Execution
 09:48:05 - 22-Aug-25
Sell* 100 $99.23 Automatic Execution
 09:47:59 - 22-Aug-25
Buy* 18 $99.24 Automatic Execution
 09:47:54 - 22-Aug-25
Buy* 1 $99.23 Automatic Execution
 09:47:54 - 22-Aug-25
Sell* 1 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Sell* 9 $99.19 Automatic Execution
 09:47:43 - 22-Aug-25
Sell* 34 $99.19 Automatic Execution
 09:47:43 - 22-Aug-25
Sell* 100 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Sell* 100 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 9 $99.19 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 9 $99.19 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 1 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 56 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 5 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 2 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Buy* 37 $99.18 Automatic Execution
 09:47:43 - 22-Aug-25
Sell* 34 $99.15 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 34 $99.16 Automatic Execution
 09:47:33 - 22-Aug-25
Buy* 34 $99.17 Automatic Execution
 09:47:33 - 22-Aug-25
Sell* 1 $99.17 Automatic Execution
 09:47:33 - 22-Aug-25
Buy* 100 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Sell* 100 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Sell* 6 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Sell* 4 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Sell* 100 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Sell* 799 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Sell* 1 $99.17 Automatic Execution
 09:47:24 - 22-Aug-25
Buy* 51 $99.18 Automatic Execution
 09:47:20 - 22-Aug-25
Sell* 27 $99.16 Automatic Execution
 09:47:14 - 22-Aug-25
Sell* 1 $99.18 Automatic Execution
 09:47:14 - 22-Aug-25
Sell* 50 $99.16 Automatic Execution
 09:47:14 - 22-Aug-25
Sell* 213 $99.18 Automatic Execution
 09:47:14 - 22-Aug-25
Sell* 103 $99.18 Automatic Execution
 09:47:14 - 22-Aug-25
Buy* 1 $99.20 Automatic Execution
 09:47:11 - 22-Aug-25
Buy* 1 $99.18 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 67 $99.18 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 17 $99.18 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 15 $99.18 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 1 $99.18 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 1 $99.14 Automatic Execution
 09:47:00 - 22-Aug-25
Buy* 1 $99.11 Automatic Execution
 09:46:52 - 22-Aug-25
Buy* 9 $99.10 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 76 $99.10 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 15 $99.10 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 10 $99.10 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 100 $99.10 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 1 $99.10 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 4 $99.09 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 50 $99.09 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 4 $99.08 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 100 $99.07 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 8 $99.07 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 7 $99.06 Automatic Execution
 09:46:51 - 22-Aug-25
Buy* 1 $99.05 Automatic Execution
 09:46:49 - 22-Aug-25
Buy* 16 $99.05 Automatic Execution
 09:46:43 - 22-Aug-25
Unknown* 51 $99.03 Automatic Execution
 09:46:35 - 22-Aug-25
Unknown* 35 $99.03 Automatic Execution
 09:46:35 - 22-Aug-25
Sell* 1 $99.01 Automatic Execution
 09:46:31 - 22-Aug-25
Buy* 100 $99.06 Automatic Execution
 09:46:26 - 22-Aug-25
Buy* 18 $99.05 Automatic Execution
 09:46:26 - 22-Aug-25
Sell* 13 $99.04 Automatic Execution
 09:46:26 - 22-Aug-25
Sell* 4 $99.03 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 2 $99.04 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 8 $99.08 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 8 $99.05 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 19 $99.06 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 31 $99.06 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 19 $99.08 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 100 $99.10 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 6 $99.08 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 39 $99.08 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 50 $99.09 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 6 $99.11 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 52 $99.12 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 6 $99.12 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 100 $99.13 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 10 $99.13 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 75 $99.13 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 100 $99.13 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 3 $99.15 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 7 $99.14 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 51 $99.16 Automatic Execution
 09:46:21 - 22-Aug-25
Sell* 1 $99.15 Automatic Execution
 09:46:20 - 22-Aug-25
Sell* 100 $99.15 Automatic Execution
 09:46:20 - 22-Aug-25
Sell* 63 $99.15 Automatic Execution
 09:46:20 - 22-Aug-25
Sell* 37 $99.15 Automatic Execution
 09:46:20 - 22-Aug-25
Sell* 1 $99.16 Automatic Execution
 09:46:16 - 22-Aug-25
Buy* 1 $99.20 Automatic Execution
 09:46:14 - 22-Aug-25
Buy* 23 $99.18 Automatic Execution
 09:46:12 - 22-Aug-25
Buy* 10 $99.17 Automatic Execution
 09:46:11 - 22-Aug-25
Buy* 100 $99.145 Automatic Execution
 09:46:09 - 22-Aug-25
Buy* 100 $99.145 Automatic Execution
 09:46:09 - 22-Aug-25
Buy* 1 $99.17 Automatic Execution
 09:46:08 - 22-Aug-25
Sell* 34 $99.15 Automatic Execution
 09:46:08 - 22-Aug-25
Sell* 42 $99.15 Automatic Execution
 09:46:08 - 22-Aug-25
Buy* 1 $99.19 Automatic Execution
 09:45:57 - 22-Aug-25
Sell* 1 $99.18 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 62 $99.18 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 53 $99.18 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 100 $99.18 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 20 $99.20 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 2 $99.20 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 1 $99.20 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 79 $99.19 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 42 $99.19 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 100 $99.20 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 100 $99.19 Automatic Execution
 09:45:48 - 22-Aug-25
Sell* 400 $99.19 Automatic Execution
 09:45:48 - 22-Aug-25
Buy* 1 $99.19 Automatic Execution
 09:45:48 - 22-Aug-25
Buy* 100 $98.835 Automatic Execution
 09:34:00 - 22-Aug-25
Buy* 100 $98.835 Automatic Execution
 09:34:00 - 22-Aug-25
Sell* 16 $98.78 Automatic Execution
 09:33:59 - 22-Aug-25
Buy* 10 $98.78 Automatic Execution
 09:33:59 - 22-Aug-25
Buy* 1 $98.78 Automatic Execution
 09:33:59 - 22-Aug-25
Sell* 9 $98.78 Automatic Execution
 09:33:57 - 22-Aug-25
Sell* 86 $98.79 Automatic Execution
 09:33:57 - 22-Aug-25
Sell* 14 $98.79 Automatic Execution
 09:33:57 - 22-Aug-25
Sell* 5 $98.80 Automatic Execution
 09:33:57 - 22-Aug-25
Sell* 100 $98.86 Automatic Execution
 09:33:51 - 22-Aug-25
Buy* 1 $98.90 Automatic Execution
 09:33:50 - 22-Aug-25
Buy* 10 $98.90 Automatic Execution
 09:33:50 - 22-Aug-25
Buy* 6 $98.84 Automatic Execution
 09:33:40 - 22-Aug-25
Buy* 34 $98.84 Automatic Execution
 09:33:40 - 22-Aug-25
Buy* 10 $98.84 Automatic Execution
 09:33:40 - 22-Aug-25
Sell* 100 $98.80 Automatic Execution
 09:33:39 - 22-Aug-25
Buy* 66 $98.85 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 34 $98.85 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 36 $98.84 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 88 $98.86 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 100 $98.865 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 100 $98.85 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 100 $98.85 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 164 $98.84 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 36 $98.84 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 100 $98.84 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 100 $98.85 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 64 $98.865 Automatic Execution
 09:33:38 - 22-Aug-25
Unknown* 36 $98.87 Automatic Execution
 09:33:38 - 22-Aug-25
Unknown* 12 $98.87 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 36 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 35 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 27 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 14 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 22 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 78 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 27 $98.87 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 36 $98.87 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 35 $98.87 Automatic Execution
 09:33:38 - 22-Aug-25
Sell* 36 $98.87 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 1 $98.90 Automatic Execution
 09:33:38 - 22-Aug-25
Buy* 10 $98.90 Automatic Execution
 09:33:36 - 22-Aug-25
Buy* 900 $98.90 Automatic Execution
 09:33:36 - 22-Aug-25
Sell* 100 $98.90 Automatic Execution
 09:33:36 - 22-Aug-25
Sell* 100 $98.91 Automatic Execution
 09:33:36 - 22-Aug-25
Sell* 200 $98.94 Automatic Execution
 09:33:36 - 22-Aug-25
Buy* 100 $98.95 Automatic Execution
 09:33:34 - 22-Aug-25
Unknown* 100 $98.95 Automatic Execution
 09:33:34 - 22-Aug-25
Unknown* 100 $98.95 Automatic Execution
 09:33:34 - 22-Aug-25
Sell* 16 $98.85 Automatic Execution
 09:33:28 - 22-Aug-25
Sell* 5 $98.86 Automatic Execution
 09:33:28 - 22-Aug-25
Sell* 6 $98.89 Automatic Execution
 09:33:27 - 22-Aug-25
Sell* 48 $98.89 Automatic Execution
 09:33:27 - 22-Aug-25
Buy* 10 $98.92 Automatic Execution
 09:33:26 - 22-Aug-25
Buy* 100 $98.90 Automatic Execution
 09:33:19 - 22-Aug-25
Sell* 79 $98.82 Automatic Execution
 09:33:11 - 22-Aug-25
Sell* 100 $98.82 Automatic Execution
 09:33:05 - 22-Aug-25
Sell* 100 $98.82 Automatic Execution
 09:33:02 - 22-Aug-25
Buy* 5 $98.86 Automatic Execution
 09:32:48 - 22-Aug-25
Buy* 100 $98.87 Automatic Execution
 09:32:48 - 22-Aug-25
Buy* 100 $98.82 Automatic Execution
 09:32:43 - 22-Aug-25
Buy* 100 $98.82 Automatic Execution
 09:32:43 - 22-Aug-25
Buy* 21 $98.82 Automatic Execution
 09:32:43 - 22-Aug-25
Unknown* 100 $98.75 Automatic Execution
 09:32:34 - 22-Aug-25
Unknown* 100 $98.75 Automatic Execution
 09:32:34 - 22-Aug-25
Sell* 100 $98.73 Automatic Execution
 09:32:34 - 22-Aug-25
Sell* 100 $98.73 Automatic Execution
 09:32:34 - 22-Aug-25
Buy* 200 $98.75 Automatic Execution
 09:32:34 - 22-Aug-25
Buy* 42 $98.74 Automatic Execution
 09:32:34 - 22-Aug-25
Buy* 100 $98.73 Automatic Execution
 09:32:34 - 22-Aug-25
Buy* 100 $98.71 Automatic Execution
 09:32:34 - 22-Aug-25
Buy* 100 $98.67 Automatic Execution
 09:32:34 - 22-Aug-25
Sell* 100 $98.63 Automatic Execution
 09:32:34 - 22-Aug-25
Unknown* 100 $98.60 Automatic Execution
 09:32:29 - 22-Aug-25
Buy* 100 $98.625 Automatic Execution
 09:32:24 - 22-Aug-25
Buy* 100 $98.625 Automatic Execution
 09:32:24 - 22-Aug-25
Buy* 21 $98.625 Automatic Execution
 09:32:24 - 22-Aug-25
Buy* 88 $98.60 Automatic Execution
 09:32:16 - 22-Aug-25
Sell* 8 $98.60 Automatic Execution
 09:32:16 - 22-Aug-25
Buy* 30 $98.74 Automatic Execution
 09:32:10 - 22-Aug-25
Sell* 30 $98.75 Automatic Execution
 09:32:10 - 22-Aug-25
Sell* 100 $98.76 Automatic Execution
 09:32:10 - 22-Aug-25
Sell* 100 $98.76 Automatic Execution
 09:32:10 - 22-Aug-25
Sell* 100 $98.76 Automatic Execution
 09:32:10 - 22-Aug-25
Sell* 100 $98.76 Automatic Execution
 09:32:10 - 22-Aug-25
Sell* 3 $98.78 Automatic Execution
 09:32:09 - 22-Aug-25
Buy* 89 $98.90 Automatic Execution
 09:32:09 - 22-Aug-25
Buy* 330 $98.90 Automatic Execution
 09:32:09 - 22-Aug-25
Buy* 5 $98.98 Automatic Execution
 09:31:25 - 22-Aug-25
Buy* 1 $99.00 Automatic Execution
 09:31:25 - 22-Aug-25
Buy* 2 $99.00 Automatic Execution
 09:31:25 - 22-Aug-25
Buy* 39 $99.00 Automatic Execution
 09:31:25 - 22-Aug-25
Buy* 5 $99.00 Automatic Execution
 09:31:25 - 22-Aug-25
Sell* 24 $98.93 Automatic Execution
 09:31:23 - 22-Aug-25
Buy* 39 $98.93 Automatic Execution
 09:31:23 - 22-Aug-25
Unknown* 1 $98.875 Automatic Execution
 09:31:16 - 22-Aug-25
Sell* 1 $98.855 Automatic Execution
 09:30:56 - 22-Aug-25
Buy* 300 $98.83 Automatic Execution
 09:30:56 - 22-Aug-25
Buy* 1 $98.89 Automatic Execution
 09:30:55 - 22-Aug-25
Sell* 150 $98.83 Automatic Execution
 09:30:51 - 22-Aug-25
Sell* 565 $98.83 Automatic Execution
 09:30:51 - 22-Aug-25
Sell* 55 $98.83 Automatic Execution
 09:30:51 - 22-Aug-25
Sell* 5 $98.87 Automatic Execution
 09:30:51 - 22-Aug-25
Buy* 5 $98.89 Automatic Execution
 09:30:45 - 22-Aug-25
Buy* 100 $98.87 Automatic Execution
 09:30:17 - 22-Aug-25
Buy* 100 $98.87 Automatic Execution
 09:30:17 - 22-Aug-25
Sell* 100 $98.87 Automatic Execution
 09:30:17 - 22-Aug-25
Sell* 1 $98.86 Automatic Execution
 09:30:17 - 22-Aug-25
Buy* 100 $98.96 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 200 $98.96 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 200 $98.96 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 100 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 34 $99.00 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 2 $99.00 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 16 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 42 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 100 $98.96 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 200 $98.96 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 100 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 42 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 100 $98.97 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 100 $98.97 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 34 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Sell* 34 $98.99 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 100 $99.01 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 100 $99.01 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 100 $99.01 Automatic Execution
 09:30:13 - 22-Aug-25
Buy* 1 $98.97 Automatic Execution
 09:30:08 - 22-Aug-25
Buy* 5 $98.92 Automatic Execution
 09:30:06 - 22-Aug-25
Buy* 50 $98.86 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 50 $98.86 Automatic Execution
 09:30:02 - 22-Aug-25
Sell* 50 $98.86 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 200 $98.86 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 100 $98.88 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 10 $98.94 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $98.97 Automatic Execution
 09:30:01 - 22-Aug-25
Buy* 5 $98.93 Automatic Execution
 09:30:01 - 22-Aug-25
Buy* 22 $98.93 Automatic Execution
 09:30:01 - 22-Aug-25
Sell* 300 $98.92 Automatic Execution
 09:30:01 - 22-Aug-25
Sell* 100 $98.92 Automatic Execution
 09:30:01 - 22-Aug-25
Sell* 100 $98.98 Automatic Execution
 09:30:01 - 22-Aug-25
Sell* 2 $99.06 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 10 $99.06 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 21 $99.11 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 2 $99.10 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 96 $99.05 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 2 $99.05 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 2 $99.05 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 100 $99.05 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 100 $99.05 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 100 $99.05 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 5 $99.14 Ordinary
 09:25:03 - 22-Aug-25
Buy* 2 $99.25 Ordinary
 09:25:00 - 22-Aug-25
Buy* 16 $99.25 Ordinary
 09:25:00 - 22-Aug-25
Buy* 4 $99.25 Ordinary
 09:25:00 - 22-Aug-25
Buy* 16 $99.25 Ordinary
 09:25:00 - 22-Aug-25
Buy* 64 $99.25 Ordinary
 09:25:00 - 22-Aug-25
Sell* 10 $99.00 Ordinary
 09:25:00 - 22-Aug-25
Buy* 1 $99.29 Ordinary
 09:25:00 - 22-Aug-25
Buy* 1 $99.28 Ordinary
 09:25:00 - 22-Aug-25
Buy* 3 $99.20 Ordinary
 09:25:00 - 22-Aug-25
Buy* 2 $99.09 Ordinary
 09:25:00 - 22-Aug-25
Buy* 5 $98.77 Ordinary
 09:22:26 - 22-Aug-25
Sell* 5 $98.77 Ordinary
 09:22:26 - 22-Aug-25
Buy* 4 $98.77 Ordinary
 09:22:26 - 22-Aug-25
Buy* 5 $98.79 Ordinary
 09:21:14 - 22-Aug-25
Buy* 5 $98.79 Ordinary
 09:21:14 - 22-Aug-25
Buy* 5 $98.79 Ordinary
 09:21:14 - 22-Aug-25
Buy* 5 $98.79 Ordinary
 09:21:14 - 22-Aug-25
Buy* 5 $98.79 Ordinary
 09:21:14 - 22-Aug-25
Buy* 4 $98.79 Ordinary
 09:21:14 - 22-Aug-25
Sell* 1 $98.64 Ordinary
 09:04:54 - 22-Aug-25
Sell* 15 $98.64 Ordinary
 09:04:10 - 22-Aug-25
Sell* 8 $98.48 Ordinary
 09:00:10 - 22-Aug-25
Sell* 26 $98.77 Ordinary
 08:32:42 - 22-Aug-25
Sell* 4 $98.71 Ordinary
 08:32:42 - 22-Aug-25
Buy* 15 $98.80 Ordinary
 08:19:36 - 22-Aug-25
Buy* 100 $98.88 Ordinary
 08:19:35 - 22-Aug-25
Buy* 5 $98.87 Ordinary
 08:19:35 - 22-Aug-25
Sell* 1 $98.82 Ordinary
 08:18:48 - 22-Aug-25
Buy* 5 $98.78 Ordinary
 08:16:47 - 22-Aug-25
Buy* 5 $98.78 Ordinary
 08:16:47 - 22-Aug-25
Sell* 8 $98.65 Ordinary
 08:08:01 - 22-Aug-25
Buy* 62 $98.70 Ordinary
 07:53:21 - 22-Aug-25
Buy* 150 $98.70 Ordinary
 07:53:21 - 22-Aug-25
Buy* 50 $98.67 Ordinary
 07:53:21 - 22-Aug-25
Sell* 100 $98.71 Ordinary
 07:53:17 - 22-Aug-25
Sell* 39 $98.65 Ordinary
 07:46:31 - 22-Aug-25
Sell* 100 $98.65 Ordinary
 07:30:00 - 22-Aug-25
Sell* 11 $98.62 Ordinary
 07:28:00 - 22-Aug-25
Sell* 3 $98.65 Ordinary
 07:22:00 - 22-Aug-25
Buy* 10 $98.67 Ordinary
 07:20:15 - 22-Aug-25
Buy* 8 $98.67 Ordinary
 07:20:15 - 22-Aug-25
Buy* 8 $98.67 Ordinary
 07:20:15 - 22-Aug-25
Buy* 4 $98.67 Ordinary
 07:20:15 - 22-Aug-25
Buy* 5 $98.84 Ordinary
 07:02:16 - 22-Aug-25
Buy* 24 $98.84 Ordinary
 07:02:16 - 22-Aug-25
Buy* 156 $98.84 Ordinary
 07:02:16 - 22-Aug-25
Buy* 120 $98.84 Ordinary
 07:02:16 - 22-Aug-25
Sell* 5 $99.03 Ordinary
 07:00:00 - 22-Aug-25
Sell* 1 $98.82 Ordinary
 07:00:00 - 22-Aug-25
Sell* 3 $98.80 Ordinary
 06:26:11 - 22-Aug-25
Buy* 12 $98.76 Ordinary
 06:26:11 - 22-Aug-25
Buy* 30 $98.71 Ordinary
 06:26:11 - 22-Aug-25
Buy* 1 $98.21 Ordinary
 05:42:08 - 22-Aug-25
Sell* 1 $98.21 Ordinary
 05:34:21 - 22-Aug-25
Buy* 1 $98.50 Ordinary
 05:19:38 - 22-Aug-25
Buy* 1 $98.39 Ordinary
 05:16:58 - 22-Aug-25
Buy* 1 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Sell* 1 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Sell* 5 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 5 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 5 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 3 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 5 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Sell* 6 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 5 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 11 $98.39 Ordinary
 05:12:51 - 22-Aug-25
Buy* 8 $98.38 Ordinary
 05:12:51 - 22-Aug-25
Buy* 2 $98.38 Ordinary
 05:12:51 - 22-Aug-25
Buy* 50 $98.35 Ordinary
 05:12:51 - 22-Aug-25
Sell* 23 $98.09 Ordinary
 05:12:05 - 22-Aug-25
Unknown* 30 $98.28 Ordinary
 05:12:05 - 22-Aug-25
Unknown* 50 $98.28 Ordinary
 05:12:05 - 22-Aug-25
Sell* 8 $98.26 Ordinary
 05:12:05 - 22-Aug-25
Buy* 50 $98.30 Ordinary
 05:12:05 - 22-Aug-25
Buy* 5 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Buy* 30 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Buy* 1 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Buy* 50 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Buy* 5 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Buy* 3 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Sell* 2 $98.37 Ordinary
 05:12:05 - 22-Aug-25
Buy* 40 $98.50 Ordinary
 05:07:34 - 22-Aug-25
Buy* 2 $98.50 Ordinary
 05:07:34 - 22-Aug-25
Buy* 4 $98.50 Ordinary
 05:07:34 - 22-Aug-25
Buy* 2 $98.50 Ordinary
 05:03:24 - 22-Aug-25
Buy* 4 $98.53 Ordinary
 05:01:50 - 22-Aug-25
Buy* 4 $98.53 Ordinary
 05:01:07 - 22-Aug-25
Buy* 4 $98.53 Ordinary
 05:00:04 - 22-Aug-25
Buy* 4 $98.53 Ordinary
 05:00:00 - 22-Aug-25
Buy* 5 $98.53 Ordinary
 05:00:00 - 22-Aug-25
Buy* 4 $98.53 Ordinary
 05:00:00 - 22-Aug-25
Buy* 4 $98.51 Ordinary
 04:55:03 - 22-Aug-25
Buy* 5 $98.51 Ordinary
 04:55:03 - 22-Aug-25
Buy* 5 $98.51 Ordinary
 04:55:03 - 22-Aug-25
Buy* 50 $98.71 Ordinary
 04:40:19 - 22-Aug-25
Sell* 12 $98.80 Ordinary
 04:19:36 - 22-Aug-25
Buy* 1 $98.47 Ordinary
 04:07:00 - 22-Aug-25
Sell* 100 $98.53 Ordinary
 04:00:02 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20