Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research (LRCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $230.70 Ordinary
 17:32:04 - 06-Feb-26
Sell* 6 $230.50 Ordinary
 17:30:57 - 06-Feb-26
Sell* 29 $230.50 Ordinary
 17:30:57 - 06-Feb-26
Sell* 10 $230.60 Ordinary
 17:22:02 - 06-Feb-26
Sell* 4 $230.44 Ordinary
 17:21:28 - 06-Feb-26
Sell* 9 $230.44 Ordinary
 17:21:28 - 06-Feb-26
Sell* 7 $230.45 Ordinary
 17:21:20 - 06-Feb-26
Sell* 3 $230.43 Ordinary
 17:21:20 - 06-Feb-26
Sell* 5 $230.43 Ordinary
 17:21:20 - 06-Feb-26
Sell* 7 $230.39 Ordinary
 17:21:20 - 06-Feb-26
Sell* 3 $230.37 Ordinary
 17:21:20 - 06-Feb-26
Sell* 16 $230.11 Ordinary
 17:20:58 - 06-Feb-26
Sell* 6 $230.11 Ordinary
 17:20:58 - 06-Feb-26
Sell* 13 $230.29 Ordinary
 17:20:58 - 06-Feb-26
Sell* 3 $230.17 Ordinary
 17:19:06 - 06-Feb-26
Sell* 13 $230.19 Ordinary
 17:19:06 - 06-Feb-26
Sell* 10 $230.21 Ordinary
 17:19:06 - 06-Feb-26
Sell* 10 $230.25 Ordinary
 17:19:06 - 06-Feb-26
Sell* 13 $230.38 Ordinary
 17:19:06 - 06-Feb-26
Sell* 1 $230.40 Ordinary
 17:18:05 - 06-Feb-26
Sell* 2 $230.40 Ordinary
 17:16:02 - 06-Feb-26
Sell* 1 $230.41 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $230.42 Ordinary
 17:15:12 - 06-Feb-26
Buy* 80 $230.60 Ordinary
 17:12:24 - 06-Feb-26
Buy* 20 $230.59 Ordinary
 17:12:24 - 06-Feb-26
Buy* 80 $230.59 Ordinary
 17:12:24 - 06-Feb-26
Buy* 20 $230.51 Ordinary
 17:11:26 - 06-Feb-26
Buy* 20 $230.50 Ordinary
 17:11:26 - 06-Feb-26
Buy* 20 $230.50 Ordinary
 17:11:26 - 06-Feb-26
Buy* 20 $230.50 Ordinary
 17:11:26 - 06-Feb-26
Buy* 20 $230.50 Ordinary
 17:11:26 - 06-Feb-26
Buy* 20 $230.50 Ordinary
 17:11:26 - 06-Feb-26
Buy* 10 $230.29 Ordinary
 17:06:22 - 06-Feb-26
Buy* 10 $230.29 Ordinary
 17:06:22 - 06-Feb-26
Buy* 5 $230.25 Ordinary
 17:06:22 - 06-Feb-26
Buy* 10 $230.28 Ordinary
 17:01:42 - 06-Feb-26
Buy* 10 $230.24 Ordinary
 17:01:42 - 06-Feb-26
Buy* 10 $230.22 Ordinary
 17:01:42 - 06-Feb-26
Buy* 1 $230.08 Ordinary
 16:59:05 - 06-Feb-26
Sell* 5 $229.66 Ordinary
 16:58:56 - 06-Feb-26
Sell* 5 $229.86 Ordinary
 16:57:56 - 06-Feb-26
Sell* 13 $229.88 Ordinary
 16:57:56 - 06-Feb-26
Buy* 5 $230.11 Ordinary
 16:56:49 - 06-Feb-26
Buy* 1 $230.11 Ordinary
 16:56:49 - 06-Feb-26
Sell* 5 $229.66 Ordinary
 16:56:08 - 06-Feb-26
Sell* 5 $229.66 Ordinary
 16:55:30 - 06-Feb-26
Sell* 1 $229.68 Ordinary
 16:55:27 - 06-Feb-26
Sell* 4 $229.72 Ordinary
 16:55:27 - 06-Feb-26
Sell* 10 $229.97 Ordinary
 16:53:53 - 06-Feb-26
Sell* 10 $229.98 Ordinary
 16:53:53 - 06-Feb-26
Sell* 5 $229.66 Ordinary
 16:53:07 - 06-Feb-26
Sell* 5 $229.66 Ordinary
 16:53:07 - 06-Feb-26
Sell* 5 $229.65 Ordinary
 16:53:05 - 06-Feb-26
Sell* 28 $229.85 Ordinary
 16:53:05 - 06-Feb-26
Sell* 5 $230.30 Ordinary
 16:48:49 - 06-Feb-26
Sell* 51 $230.00 Ordinary
 16:43:55 - 06-Feb-26
Sell* 18 $230.00 Ordinary
 16:43:48 - 06-Feb-26
Sell* 18 $230.00 Ordinary
 16:43:48 - 06-Feb-26
Sell* 35 $230.00 Ordinary
 16:43:47 - 06-Feb-26
Buy* 1 $230.27 Ordinary
 16:39:45 - 06-Feb-26
Buy* 10 $230.19 Ordinary
 16:38:15 - 06-Feb-26
Sell* 1 $230.00 Ordinary
 16:37:23 - 06-Feb-26
Sell* 2 $230.10 Ordinary
 16:37:23 - 06-Feb-26
Sell* 18 $230.10 Ordinary
 16:37:19 - 06-Feb-26
Sell* 1 $230.23 Ordinary
 16:37:04 - 06-Feb-26
Sell* 16 $230.00 Ordinary
 16:36:10 - 06-Feb-26
Sell* 1 $230.06 Ordinary
 16:35:59 - 06-Feb-26
Sell* 15 $230.05 Ordinary
 16:35:59 - 06-Feb-26
Sell* 18 $230.05 Ordinary
 16:35:02 - 06-Feb-26
Sell* 36 $230.05 Ordinary
 16:35:02 - 06-Feb-26
Sell* 18 $230.06 Ordinary
 16:35:02 - 06-Feb-26
Sell* 13 $230.05 Ordinary
 16:35:02 - 06-Feb-26
Sell* 3 $230.08 Ordinary
 16:35:02 - 06-Feb-26
Buy* 10 $230.60 Ordinary
 16:25:56 - 06-Feb-26
Sell* 5 $230.33 Ordinary
 16:21:51 - 06-Feb-26
Buy* 47 $230.75 Ordinary
 16:20:38 - 06-Feb-26
Buy* 5 $230.66 Ordinary
 16:20:38 - 06-Feb-26
Sell* 14 $230.13 Ordinary
 16:17:21 - 06-Feb-26
Sell* 18 $230.13 Ordinary
 16:17:20 - 06-Feb-26
Sell* 18 $230.16 Ordinary
 16:16:55 - 06-Feb-26
Sell* 18 $230.14 Ordinary
 16:15:57 - 06-Feb-26
Sell* 17 $230.13 Ordinary
 16:15:56 - 06-Feb-26
Sell* 17 $230.14 Ordinary
 16:15:56 - 06-Feb-26
Sell* 1 $231.12 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $231.17 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 50 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 52 $231.22 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 59 $231.29 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 10 $231.28 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 5 $231.28 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 10 $231.28 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 5 $231.28 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $231.265 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 99 $231.26 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $231.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $231.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $231.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 13 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $231.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $231.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 35 $231.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $231.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $231.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $231.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $231.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $231.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $231.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $231.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $231.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $231.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $231.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $231.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 26 $231.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $231.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 46 $231.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 54 $231.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $231.23 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 99 $231.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $231.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $231.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $231.24 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $231.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $231.22 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $231.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 7 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $231.17 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $231.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $231.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $231.25 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $231.15 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $231.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $231.15 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $231.15 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $231.15 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $231.15 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $231.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $231.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 14 $231.20 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 9 $231.20 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $231.20 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 26 $231.20 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 68 $231.24 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 150 $231.24 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 59 $231.24 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 23 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 3 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 42 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 16 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 84 $231.25 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 16 $231.26 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 84 $231.26 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 16 $231.25 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 107 $231.27 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $231.30 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 24 $231.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 5 $231.36 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $231.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 $231.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 11 $231.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $231.325 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $231.345 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $231.33 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 46 $231.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $231.37 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 400 $231.40 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 58 $231.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $231.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $231.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 54 $231.40 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 16 $231.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 50 $231.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $231.48 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 10 $231.48 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 99 $231.47 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 92 $231.50 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 69 $231.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 92 $231.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $231.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 69 $231.54 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 94 $231.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 20 $231.53 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 16 $231.565 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 20 $231.54 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 5 $231.54 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $231.565 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 5 $231.50 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $231.53 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $231.55 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 22 $231.56 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 47 $231.57 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 8 $231.57 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 12 $231.58 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 8 $231.58 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 51 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 153 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 200 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 69 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 50 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 46 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 31 $231.60 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 30 $231.62 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 8 $231.65 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $231.65 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 9 $231.635 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $231.65 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $231.635 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 200 $231.61 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 23 $231.62 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 97 $231.62 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 23 $231.62 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 3 $231.62 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 2 $231.65 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 90 $231.67 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 16 $231.67 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 54 $231.65 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $231.65 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 97 $231.71 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $231.73 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $231.73 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $231.73 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $231.72 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $231.725 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $231.72 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $231.72 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 2 $231.69 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $231.69 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 50 $231.67 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $231.67 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $231.67 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 99 $231.67 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $231.68 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 50 $231.69 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $231.69 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $231.70 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 12 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $231.71 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 52 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 53 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 3 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 5 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 3 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 3 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 4 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 7 $231.69 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 58 $231.66 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $231.66 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $231.66 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 46 $231.64 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 6 $231.63 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $231.61 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 100 $231.61 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $231.56 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $231.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 2 $231.55 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $231.52 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2 $231.53 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2 $231.52 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2 $231.505 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $231.48 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $231.48 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $231.50 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 4 $231.515 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 94 $231.51 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 6 $231.51 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $231.48 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 26 $231.49 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 26 $231.48 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 17 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 35 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 15 $231.52 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $231.47 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 12 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 3 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 5 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 85 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 14 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 3 $231.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $231.47 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 21 $231.49 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 17 $231.49 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $231.49 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 3 $231.48 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 90 $231.47 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 91 $231.43 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 34 $231.44 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $231.44 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 200 $231.42 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 54 $231.42 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 25 $231.42 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 50 $231.43 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 71 $231.42 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 48 $231.42 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 51 $231.42 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 48 $231.43 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 99 $231.45 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $231.45 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $231.45 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $231.45 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 29 $231.46 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 10 $231.46 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2 $231.48 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $231.40 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $231.39 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $231.38 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 3 $231.37 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $231.39 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $231.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $231.43 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $231.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 34 $231.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $231.39 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 95 $231.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 71 $231.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $231.39 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $231.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $231.43 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $231.47 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $231.43 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $231.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $231.47 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $231.47 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $231.47 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 61 $231.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 12 $231.41 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 10 $231.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 4 $231.40 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 5 $231.37 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 16 $231.36 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 16 $231.33 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 11 $231.37 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 6 $231.37 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 2 $231.37 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $231.325 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 53 $231.35 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 16 $231.32 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 16 $231.32 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 82 $231.33 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 18 $231.33 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 177 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 75 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 3 $231.29 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $231.29 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 75 $231.345 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 25 $231.345 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $231.34 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 28 $231.30 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $231.35 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 30 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 34 $231.135 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 4 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 80 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 30 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 4 $231.16 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 20 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 36 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $231.16 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 80 $231.16 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 20 $231.15 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 15 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 30 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $231.14 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 2 $231.15 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 10 $231.15 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 5 $231.21 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 13 $231.19 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $231.16 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $231.20 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 3 $231.20 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 73 $231.17 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 27 $231.17 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $231.16 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 13 $231.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 71 $231.14 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 29 $231.14 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 22 $231.16 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 78 $231.16 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 4 $231.16 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 96 $231.16 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $231.18 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 7 $231.19 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 34 $231.20 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5 $231.24 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $231.24 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 129 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 66 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 34 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3 $231.19 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $231.19 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 93 $231.20 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 2 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $231.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 5 $231.25 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $231.17 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $231.17 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $231.17 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 150 $231.17 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $231.13 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 150 $231.17 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $231.13 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 150 $231.17 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $231.19 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 32 $231.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $231.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 57 $231.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 143 $231.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 57 $231.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 43 $231.205 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 28 $231.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 57 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $231.22 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $231.22 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $231.22 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $231.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 25 $231.33 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 36 $231.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 36 $231.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 36 $231.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 18 $231.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 82 $231.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 64 $231.29 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 10 $231.34 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $231.33 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 36 $231.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $231.28 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $231.26 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 27 $231.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 26 $231.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 39 $231.29 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 6 $231.29 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 50 $231.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 50 $231.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $231.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 197 $231.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $231.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $231.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 31 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 19 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 8 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $231.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $231.24 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $231.215 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $231.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $231.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 54 $231.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $231.19 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $231.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $231.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $231.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $231.18 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $231.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $231.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $231.18 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 43 $231.09 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $231.09 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $231.15 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $231.14 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $231.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $231.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $231.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $231.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $231.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $231.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $231.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $231.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $231.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $231.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $231.10 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 16 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $231.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $231.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $231.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $231.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $231.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $231.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $231.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $231.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 98 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $231.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $231.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $231.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $231.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $231.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $231.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $231.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $231.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 51 $231.19 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $231.17 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $231.16 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $231.10 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 95 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 11 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 94 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $231.12 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 10 $231.13 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 5 $231.17 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 7 $231.17 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 7 $231.18 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 2 $231.17 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 3 $231.17 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 50 $231.14 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 10 $231.13 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2 $231.13 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 12 $231.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 10 $231.12 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $231.12 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 31 $231.12 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1 $231.08 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $231.05 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $231.06 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 63 $231.06 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 137 $231.06 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 13 $231.05 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $231.05 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $231.04 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 2 $231.05 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $231.05 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 200 $231.08 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 28 $231.08 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 34 $231.08 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 12 $231.09 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 2 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 2 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 2 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 10 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 10 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 10 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 2 $231.14 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 200 $231.11 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $231.03 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 13 $231.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $231.03 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $231.03 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 11 $231.05 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $231.06 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 75 $231.12 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 10 $231.12 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 13 $231.10 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $231.10 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $231.11 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $231.11 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 68 $231.13 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 132 $231.13 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $231.13 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $231.15 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $231.18 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $231.21 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $231.21 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 28 $231.20 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $231.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 13 $231.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $231.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 13 $231.18 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 50 $231.17 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 17 $231.17 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 80 $231.20 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 2 $231.195 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $231.21 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $231.18 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $231.18 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 5 $231.18 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 6 $231.21 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 10 $231.21 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 3 $231.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 7 $231.24 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 2 $231.22 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 26 $231.255 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 9 $231.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 49 $231.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 51 $231.21 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 48 $231.24 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $231.24 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $231.24 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $231.24 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 62 $231.22 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $231.22 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 79 $231.31 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 10 $231.31 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 10 $231.30 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $231.29 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 13 $231.295 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 13 $231.295 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $231.32 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 12 $231.28 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 16 $231.28 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 84 $231.28 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 116 $231.28 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 10 $231.33 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 10 $231.28 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 30 $231.29 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 16 $231.28 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $231.27 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $231.25 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $231.25 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $231.24 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 15 $231.24 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1 $231.27 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 16 $231.28 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 16 $231.28 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 158 $231.29 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 91 $231.29 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 91 $231.29 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $231.28 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $231.23 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 2 $231.235 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 15 $231.26 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $231.26 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $231.25 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $231.25 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $231.25 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 2 $231.235 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $231.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $231.21 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $231.20 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 6 $231.27 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $231.23 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 2 $231.26 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 16 $231.245 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $231.24 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 91 $231.24 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 9 $231.24 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 5 $231.23 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 16 $231.21 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 13 $231.21 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $231.22 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 27 $231.22 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 92 $231.22 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 7 $231.22 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 5 $231.25 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 5 $231.25 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 22 $231.23 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 99 $231.23 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 1 $231.22 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 200 $231.25 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $231.25 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $231.26 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 27 $231.265 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $231.265 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 29 $231.26 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 24 $231.26 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 9 $231.26 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 300 $231.26 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 2 $231.28 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $231.28 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 14 $231.29 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $231.29 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 10 $231.31 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $231.31 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 4 $231.29 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 5 $231.29 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 5 $231.29 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 39 $231.29 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 61 $231.29 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $231.30 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 32 $231.34 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 11 $231.32 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 20 $231.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 10 $231.31 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 9 $231.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 20 $231.33 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $231.33 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 21 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 13 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $231.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $231.42 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 3 $231.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 6 $231.35 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 94 $231.35 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $231.35 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 37 $231.35 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 63 $231.35 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $231.37 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 8 $231.37 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 92 $231.38 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $231.38 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $231.38 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $231.38 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 40 $231.38 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 98 $231.38 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 22 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 72 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 72 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 28 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 6 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $231.39 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 82 $231.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $231.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $231.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 20 $231.41 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $231.49 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $231.52 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 50 $231.46 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 45 $231.45 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 15 $231.43 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 20 $231.41 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 1 $231.435 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 155 $231.42 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 140 $231.42 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 1 $231.415 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 20 $231.39 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 67 $231.39 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 148 $231.41 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 112 $231.41 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 153 $231.41 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 200 $231.41 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 50 $231.37 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $231.375 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $231.375 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 12 $231.37 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 6 $231.37 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 25 $231.37 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 10 $231.37 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 39 $231.37 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 5 $231.36 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 25 $231.37 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 5 $231.36 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $231.34 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 8 $231.29 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 50 $231.30 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 40 $231.29 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 56 $231.29 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 96 $231.29 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 96 $231.28 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 80 $231.28 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 16 $231.28 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 96 $231.28 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 10 $231.26 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 95 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 100 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 3 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 90 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $231.29 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.30 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 75 $231.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 13 $231.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 12 $231.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.34 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 38 $231.34 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 80 $231.35 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 400 $231.37 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 24 $231.37 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 3 $231.38 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 15 $231.38 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 8 $231.38 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 12 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 8 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 17 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 17 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 36 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 6 $231.39 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 2 $231.43 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1 $231.44 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 9 $231.41 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 20 $231.42 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 11 $231.42 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 64 $231.42 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 17 $231.40 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 4 $231.385 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 3 $231.36 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 5 $231.36 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 20 $231.385 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 34 $231.41 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 59 $231.41 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $231.40 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 150 $231.41 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 200 $231.41 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 46 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 53 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 2 $231.44 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 2 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 10 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 10 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 2 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 10 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 10 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $231.48 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 13 $231.48 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 87 $231.48 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 10 $231.54 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 42 $231.49 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 58 $231.49 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 178 $231.49 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 28 $231.49 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 200 $231.49 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 39 $231.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 66 $231.51 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 32 $231.51 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 2 $231.47 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 10 $231.47 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 25 $231.49 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $231.42 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 82 $231.42 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 11 $231.39 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 3 $231.37 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 2 $231.38 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 2 $231.39 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 2 $231.39 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 4 $231.39 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 2 $231.39 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 10 $231.38 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 24 $231.36 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 2 $231.37 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 2 $231.37 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 15 $231.37 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 10 $231.37 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 19 $231.36 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 5 $231.36 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 5 $231.36 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 5 $231.38 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2 $231.32 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 5 $231.33 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 7 $231.33 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 69 $231.32 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 400 $231.34 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 53 $231.37 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 10 $231.34 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 63 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 24 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 93 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 7 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 11 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 2 $231.41 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 146 $231.42 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 89 $231.45 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 11 $231.45 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $231.45 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 10 $231.49 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 11 $231.44 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 10 $231.39 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 34 $231.39 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 13 $231.44 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 86 $231.44 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 18 $231.44 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 10 $231.37 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $231.37 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 73 $231.32 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 48 $231.32 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 8 $231.32 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 50 $231.25 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 4 $231.25 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $231.26 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 2 $231.25 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 97 $231.29 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 82 $231.29 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 21 $231.29 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $231.31 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 12 $231.31 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $231.32 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 200 $231.31 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 200 $231.34 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 200 $231.34 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 34 $231.38 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 34 $231.38 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $231.40 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $231.40 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $231.40 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 10 $231.45 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $231.39 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 52 $231.36 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 200 $231.36 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 34 $231.32 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 30 $231.315 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 95 $231.31 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 200 $231.31 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 150 $231.36 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 150 $231.36 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 10 $231.34 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $231.38 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $231.39 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 26 $231.425 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 26 $231.425 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 22 $231.48 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 10 $231.47 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $231.47 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 2 $231.43 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 142 $231.45 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 58 $231.45 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 5 $231.42 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 4 $231.41 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 50 $231.37 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 34 $231.31 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 82 $231.29 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 118 $231.29 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 2 $231.45 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 6 $231.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 9 $231.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 9 $231.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 8 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 2 $231.33 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 50 $231.33 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 8 $231.33 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 40 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 2 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 77 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 86 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 40 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 62 $231.36 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 1 $231.38 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 3 $231.39 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 60 $231.25 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 21 $231.29 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $231.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $231.24 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 8 $231.24 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 31 $231.25 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 25 $231.25 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 54 $231.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $231.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 71 $231.19 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 85 $231.18 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 10 $231.16 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 5 $231.15 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 85 $231.17 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 10 $231.16 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 5 $231.15 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $231.18 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $231.18 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 5 $231.08 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 10 $231.04 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 34 $231.05 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 24 $231.02 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 82 $231.07 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $231.07 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $231.03 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 5 $230.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $230.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 10 $230.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 5 $230.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $230.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 10 $230.96 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 62 $230.88 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 125 $230.88 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.88 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 13 $230.90 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 81 $230.88 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $230.88 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 13 $230.90 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.92 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $230.95 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 5 $230.95 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.96 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.88 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 13 $230.89 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 34 $230.93 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.89 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 46 $230.95 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 5 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 5 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $230.98 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 105 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 6 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 95 $230.96 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 10 $230.95 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $230.95 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $230.95 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $230.94 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $230.95 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 184 $230.92 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 16 $230.96 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 5 $230.95 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 3 $230.92 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 41 $230.92 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 59 $230.92 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 5 $230.92 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 95 $230.92 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 200 $230.96 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 49 $230.89 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 49 $230.915 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 50 $230.94 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $230.95 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $230.95 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $230.95 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $231.01 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 26 $231.06 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 74 $231.06 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 50 $231.04 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 18 $231.03 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 26 $231.06 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 4 $231.04 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $231.01 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $231.00 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $230.99 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 5 $230.99 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 1 $230.97 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 8 $230.96 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 17 $231.03 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 10 $231.02 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 4 $231.01 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 67 $231.03 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 25 $231.03 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $230.98 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 5 $230.98 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 84 $231.02 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 10 $231.00 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 1 $231.00 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 5 $230.99 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 62 $230.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $230.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $230.98 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 108 $230.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 50 $230.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 2 $230.97 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $230.98 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 50 $230.99 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $231.00 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $231.005 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 62 $230.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $230.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $230.98 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $231.00 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $230.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 16 $230.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 105 $230.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $230.97 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 105 $230.98 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $231.00 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $231.04 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 1 $231.12 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $231.09 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $231.09 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 2 $231.05 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $231.15 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 36 $231.15 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 10 $231.22 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 10 $231.24 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 10 $231.27 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 11 $231.34 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 17 $231.34 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 150 $231.35 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 150 $231.35 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 5 $231.36 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 5 $231.36 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 34 $231.38 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 6 $231.38 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 7 $231.38 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 3 $231.38 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 9 $231.39 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.40 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 187 $231.40 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 13 $231.40 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 141 $231.41 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 38 $231.41 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 200 $231.41 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 40 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 99 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 99 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 93 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 35 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 7 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 3 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 96 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 38 $231.46 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 50 $231.47 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 50 $231.47 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 50 $231.47 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 1 $231.50 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 6 $231.47 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1 $231.57 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 10 $231.56 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 10 $231.56 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 3 $231.54 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 35 $231.46 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $231.49 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 38 $231.49 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 69 $231.49 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 38 $231.49 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $231.49 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 10 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.57 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 5 $231.57 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $231.57 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 10 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 16 $231.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 105 $231.56 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $231.57 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $231.57 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 3 $231.66 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 10 $231.67 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 3 $231.66 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 10 $231.67 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $231.66 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1 $231.61 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 23 $231.62 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $231.62 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 10 $231.60 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $231.62 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 200 $231.62 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 51 $231.55 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 99 $231.57 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $231.57 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 44 $231.57 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $231.57 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 10 $231.58 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $231.58 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 34 $231.59 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $231.66 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 94 $231.57 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $231.48 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 4 $231.49 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 99 $231.52 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 6 $231.49 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 4 $231.495 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 95 $231.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 5 $231.50 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 6 $231.53 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1 $231.53 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $231.58 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 47 $231.58 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 4 $231.58 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $231.55 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $231.51 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 121 $231.51 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 8 $231.51 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 8 $231.51 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 2 $231.50 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 8 $231.50 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 3 $231.49 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.55 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.50 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.49 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $231.46 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 16 $231.50 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 9 $231.46 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 89 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 4 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 2 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 7 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 16 $231.49 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $231.46 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 4 $231.46 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 9 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 7 $231.46 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 10 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 20 $231.44 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 7 $231.44 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 7 $231.44 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 9 $231.425 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 4 $231.425 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 11 $231.41 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 2 $231.41 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 54 $231.50 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 200 $231.50 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 61 $231.51 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 2 $231.51 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 7 $231.51 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 50 $231.50 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 29 $231.49 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 70 $231.49 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 75 $231.46 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 3 $231.46 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $231.45 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 4 $231.45 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $231.44 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $231.44 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 8 $231.42 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 54 $231.42 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 8 $231.42 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 49 $231.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 50 $231.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 12 $231.40 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 8 $231.40 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 5 $231.47 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $231.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 93 $231.41 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $231.41 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 35 $231.44 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 14 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 60 $231.46 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $231.46 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $231.46 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 11 $231.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 8 $231.48 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 14 $231.42 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 1 $231.44 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 71 $231.44 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $231.43 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2 $231.42 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 8 $231.33 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 94 $231.33 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 6 $231.33 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 8 $231.32 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 3 $231.31 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 5 $231.31 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 35 $231.23 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 2 $231.25 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 2 $231.25 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.34 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $231.34 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.33 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $231.33 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.32 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 2 $231.31 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.31 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 2 $231.30 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.30 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.28 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $231.31 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.30 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $231.30 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $231.28 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $231.28 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 10 $231.21 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 10 $231.21 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $231.19 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $231.20 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 1 $231.18 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 2 $231.18 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $231.17 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $231.16 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $231.15 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $231.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 51 $231.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 2 $231.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 10 $231.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 16 $231.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 10 $231.14 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 10 $231.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 10 $231.12 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 2 $231.12 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 74 $231.12 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $231.12 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 46 $231.05 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $231.05 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 54 $231.05 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 2 $231.04 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 6 $231.04 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $231.01 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 60 $231.01 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1 $230.97 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 100 $231.00 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $231.00 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 88 $230.99 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $230.98 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 9 $230.96 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 2 $230.98 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $230.98 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 58 $230.98 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 49 $230.98 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 50 $230.98 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $230.98 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $230.89 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 28 $230.93 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 65 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 42 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 43 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 57 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 20 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 58 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 150 $230.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $230.96 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 5 $231.005 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 7 $231.02 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2 $231.06 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 50 $231.03 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 50 $231.04 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $231.02 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 20 $231.02 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 2 $230.95 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 10 $231.07 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 10 $231.00 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $231.08 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 16 $231.02 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 34 $231.02 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 9 $231.01 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $231.01 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 34 $230.99 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 54 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 9 $230.99 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $230.98 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 10 $230.99 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $230.99 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 100 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 200 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 40 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 20 $231.00 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $230.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $230.975 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $230.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $230.96 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $230.97 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $230.97 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 98 $230.97 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $230.97 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $230.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $230.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 200 $230.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 10 $230.98 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 1 $230.98 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $230.92 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 200 $230.92 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 10 $230.93 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $230.94 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 5 $230.96 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 149 $230.94 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 51 $230.94 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 44 $230.97 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 48 $230.97 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 100 $231.00 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 200 $231.01 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $231.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 10 $231.07 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $231.07 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $231.09 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 35 $231.10 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 265 $231.10 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $231.10 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 10 $231.10 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 99 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $231.11 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 73 $231.11 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 10 $231.13 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $231.13 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $231.14 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 37 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 26 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 37 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 1 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 83 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 16 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 1 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 100 $231.12 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 90 $231.18 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $231.155 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 50 $231.13 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 200 $231.08 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 200 $231.08 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 10 $231.09 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $231.105 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 19 $231.09 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 54 $231.09 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $230.57 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 50 $230.50 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 10 $230.51 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $230.59 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 8 $230.45 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 85 $230.46 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 182 $230.46 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 33 $230.46 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 19 $230.53 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 81 $230.53 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 19 $230.53 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 1 $230.58 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 97 $230.59 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 3 $230.59 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 10 $230.56 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 91 $230.51 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 153 $230.51 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 47 $230.51 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $230.52 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 14 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 86 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 4 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $230.63 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 44 $230.57 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 50 $230.57 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 30 $230.63 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $230.63 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 66 $230.63 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 50 $230.63 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $230.675 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $230.65 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 1 $230.63 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 33 $230.63 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $230.63 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 100 $230.64 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 10 $230.65 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 50 $230.695 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 2 $230.69 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 150 $230.75 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 2 $230.76 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 14 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 3 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 97 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 3 $230.77 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 100 $230.78 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 69 $230.78 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 24 $230.80 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 6 $230.80 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 94 $230.80 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 7 $230.80 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 37 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 6 $230.81 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 6 $230.83 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $230.85 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 4 $230.89 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $230.96 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $230.96 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $230.93 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $230.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $230.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $230.86 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 6 $230.86 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $230.82 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 117 $230.82 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $230.81 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 88 $230.75 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $230.75 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 111 $230.75 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 57 $230.74 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $230.74 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 42 $230.74 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $230.74 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $230.74 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 110 $230.74 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 3 $230.73 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 29 $230.73 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $230.655 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $230.57 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $230.57 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 2 $230.57 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 2 $230.60 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 1 $230.60 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 2 $230.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $230.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 3 $230.62 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 4 $230.67 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 10 $230.60 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 1 $230.64 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 68 $230.64 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $230.65 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 24 $230.74 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 26 $230.735 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 102 $230.80 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 200 $230.80 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 60 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 9 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 99 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 99 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 4 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 1 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 9 $230.80 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 2 $230.83 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 144 $230.92 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 56 $230.92 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 160 $230.92 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 40 $230.92 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 5 $230.885 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 5 $230.93 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 8 $230.89 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 100 $230.90 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 66 $230.89 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 50 $230.81 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 6 $230.84 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 5 $230.81 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 30 $230.78 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 10 $230.78 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 2 $230.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 6 $230.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 4 $230.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 5 $230.78 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 3 $230.78 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 22 $230.78 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 5 $230.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 6 $230.81 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 1 $230.79 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 47 $230.79 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $230.78 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $230.78 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 100 $230.70 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 1 $230.70 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 18 $230.75 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 8 $230.74 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 18 $230.74 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 6 $230.74 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $230.74 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $230.685 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $230.72 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $230.71 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 90 $230.60 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 10 $230.63 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 16 $230.59 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $230.60 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 2 $230.60 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 50 $230.59 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 75 $230.59 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 14 $230.505 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 3 $230.59 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $230.58 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 10 $230.55 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 14 $230.57 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 15 $230.57 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 5 $230.60 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 10 $230.57 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $230.47 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $230.50 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $230.50 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 50 $230.39 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 50 $230.35 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 91 $230.32 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $230.26 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 53 $230.26 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 15 $230.20 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 38 $230.20 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 62 $230.20 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $230.20 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $230.20 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 100 $230.14 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $230.14 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 85 $230.00 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 60 $230.05 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $230.11 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 85 $230.06 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $230.06 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 200 $230.06 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 14:52:40 - 06-Feb-26
Unknown* 1 $230.19 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $230.20 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 100 $230.20 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 100 $230.18 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 100 $230.14 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 62 $230.13 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 36 $230.13 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $230.15 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 63 $230.16 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 36 $230.16 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 25 $230.15 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $230.12 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $230.12 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $230.20 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $230.12 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $230.06 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 25 $230.125 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 43 $230.14 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 57 $230.14 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 13 $230.22 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 13 $230.25 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 13 $230.24 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 13 $230.24 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $230.12 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $230.12 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $230.12 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $230.13 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 95 $230.13 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $230.14 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $230.14 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 60 $230.35 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 16 $230.30 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $230.29 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $230.29 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $230.28 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $230.30 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 16 $230.29 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $230.29 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 22 $230.29 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 12 $230.29 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $230.26 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.25 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.25 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $230.25 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.25 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 8 $230.21 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $230.23 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 5 $230.21 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 7 $230.19 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $230.09 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $230.09 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 11 $230.09 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $230.07 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 6 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $230.06 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 6 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $230.03 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $230.06 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 16 $230.04 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 3 $229.96 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 2 $229.99 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 2 $229.99 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 3 $230.03 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $230.00 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 2 $230.00 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 2 $230.02 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 3 $230.02 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 3 $230.02 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $230.02 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 3 $230.03 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 2 $230.04 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 2 $230.05 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $230.00 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 3 $230.02 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 3 $230.03 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 4 $230.05 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 3 $230.05 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 44 $230.11 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 56 $230.11 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 11 $230.11 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 37 $230.10 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 26 $230.10 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 26 $230.10 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 11 $230.10 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 99 $230.08 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $230.04 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 50 $229.96 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $230.025 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 200 $230.00 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 51 $230.00 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 11 $229.99 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 89 $229.99 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $229.99 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 10 $229.97 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 10 $229.97 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $229.98 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 10 $229.97 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $229.90 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 10 $229.93 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 2 $229.90 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 10 $229.93 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 3 $230.00 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 72 $230.00 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 11 $230.00 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 17 $230.00 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $229.92 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 2 $229.85 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $229.84 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 80 $229.84 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 20 $229.84 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 56 $229.84 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 200 $229.84 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 10 $229.76 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 5 $229.78 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 10 $229.68 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 6 $229.69 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $229.71 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 10 $229.75 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 10 $229.75 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 5 $229.75 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 10 $229.74 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 90 $229.74 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 100 $229.74 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 51 $229.74 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 10 $229.73 Automatic Execution
 14:51:07 - 06-Feb-26
Unknown* 3 $229.66 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 300 $229.69 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 10 $229.69 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $229.69 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 58 $229.69 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 2 $229.69 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 50 $229.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $229.72 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $229.75 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 1 $229.76 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 1 $229.80 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 1 $229.79 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 23 $229.80 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 4 $229.80 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 1 $229.81 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 10 $229.85 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 10 $229.85 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 2 $229.79 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $229.88 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $229.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 98 $229.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 61 $229.85 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $229.85 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 7 $229.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $229.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $229.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 18 $229.89 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 182 $229.89 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 2 $229.83 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $229.83 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $229.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 54 $229.76 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.76 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.75 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.75 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 5 $229.76 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 60 $229.81 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.76 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.76 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.74 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 8 $229.76 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 84 $229.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.79 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.77 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.81 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 16 $229.85 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $229.85 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 85 $229.82 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.87 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $229.85 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 84 $229.82 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.85 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.85 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 90 $229.88 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $229.87 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $229.82 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 90 $229.88 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $229.87 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 16 $229.82 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.82 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $229.85 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 148 $229.88 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.91 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 26 $229.885 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $229.91 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 200 $229.905 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $229.905 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 76 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 8 $229.89 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.90 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.92 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.92 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 16 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 97 $229.90 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.91 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.91 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.91 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 26 $229.92 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $230.00 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 16 $230.00 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $230.00 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 50 $230.00 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 16 $229.93 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 16 $229.94 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 16 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.95 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 11 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 2 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 9 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 33 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 17 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 72 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 27 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $230.00 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 90 $229.99 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 3 $230.06 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 5 $230.06 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $230.05 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 12 $230.05 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 10 $230.03 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 10 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 73 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 26 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 74 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 26 $230.03 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $230.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $230.06 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 1 $230.02 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 50 $230.06 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 20 $230.07 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 3 $230.05 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 9 $230.09 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 18 $230.08 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 15 $230.08 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 18 $230.10 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 12 $230.17 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 36 $230.17 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 1 $230.20 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $230.20 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 50 $230.20 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $230.17 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $230.18 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 21 $230.18 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 79 $230.18 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 97 $230.18 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 14 $230.18 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 10 $229.97 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 5 $230.13 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 5 $230.13 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $230.15 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $230.15 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 6 $230.20 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 6 $230.17 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $230.11 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 10 $230.13 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 6 $230.13 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 8 $230.12 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 2 $230.12 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 2 $230.12 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 2 $230.10 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 6 $230.10 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 16 $230.13 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 6 $230.10 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 12 $230.09 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 22 $230.09 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 22 $230.09 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 22 $230.09 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 22 $230.09 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 14 $230.06 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 64 $230.05 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 18 $230.05 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 18 $230.05 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 8 $230.03 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 5 $230.01 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $230.01 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 50 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 110 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 1 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 20 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 55 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 4 $230.00 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 85 $230.12 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 2 $230.15 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 100 $230.10 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 2 $230.05 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 60 $230.05 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $230.06 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 12 $230.08 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $230.06 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 1 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 1 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 10 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 100 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 16 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 2 $230.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $230.18 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $230.27 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 7 $230.24 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 24 $230.27 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 2 $230.38 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 100 $230.38 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 2 $230.49 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 10 $230.49 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $230.54 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $230.54 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 291 $230.54 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 209 $230.54 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 50 $230.55 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 16 $230.56 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 125 $230.57 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 100 $230.58 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 5 $230.63 Automatic Execution
 14:47:05 - 06-Feb-26
Unknown* 100 $230.63 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 17 $230.67 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $230.68 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $230.68 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 96 $230.66 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $230.63 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 95 $230.56 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 5 $230.55 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 10 $230.55 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $230.54 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 17 $230.55 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 52 $230.55 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 48 $230.55 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $230.54 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 22 $230.52 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 3 $230.51 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 14 $230.50 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 2 $230.50 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 3 $230.50 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 5 $230.49 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $230.49 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 18 $230.47 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $230.47 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 5 $230.47 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $230.45 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $230.35 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $230.34 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 9 $230.31 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 8 $230.33 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 8 $230.33 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 8 $230.31 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 79 $230.30 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 19 $230.23 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 21 $230.30 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $230.30 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 16 $230.22 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 8 $230.22 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $230.22 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 99 $230.25 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $230.25 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $230.25 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $230.29 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $230.35 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 16 $230.35 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 16 $230.34 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $230.34 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 16 $230.33 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $230.33 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 16 $230.30 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $230.30 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 6 $230.27 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 15 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 68 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 26 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 34 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 15 $230.23 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $230.23 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 6 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 84 $230.24 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $230.23 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $230.21 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $230.21 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $230.21 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $230.21 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 15 $230.22 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 15 $230.18 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $230.05 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 30 $230.10 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 500 $230.10 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 5 $230.11 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $230.11 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 5 $230.11 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $230.12 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 10 $230.19 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 16 $230.19 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $230.19 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 55 $230.19 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 50 $230.19 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 50 $230.19 Automatic Execution
 14:45:57 - 06-Feb-26
Unknown* 1 $231.30 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $231.31 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 30 $231.31 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 90 $231.31 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 2 $231.30 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 25 $231.30 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 5 $231.28 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 5 $231.28 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 4 $231.26 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 195 $231.28 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $231.28 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $231.28 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 4 $231.28 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $231.28 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 100 $231.28 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 100 $231.36 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 200 $231.36 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 42 $231.36 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 150 $231.36 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 34 $231.35 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 1 $231.35 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 5 $231.29 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 1 $231.32 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 7 $231.30 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $231.30 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 10 $231.30 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 300 $231.30 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $231.28 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1 $231.26 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $231.26 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 200 $231.26 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $231.24 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 139 $231.24 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $231.24 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 60 $231.24 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 100 $231.25 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $231.25 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 50 $231.28 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 49 $231.26 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $231.26 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 7 $231.25 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $231.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $231.25 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $231.23 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 22 $231.19 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 1 $231.20 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 1 $231.20 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 49 $231.20 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 50 $231.20 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 1 $231.20 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $231.36 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 10 $231.36 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 5 $231.38 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 5 $231.40 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 10 $231.40 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 5 $231.40 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 10 $231.40 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 10 $231.43 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $231.46 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 5 $231.43 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 5 $231.43 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 10 $231.47 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $231.51 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $231.50 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 134 $231.55 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $231.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 200 $231.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $231.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $231.54 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 32 $231.60 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 10 $231.58 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 79 $231.58 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $231.58 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 7 $231.58 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 125 $231.58 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 6 $231.58 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 50 $231.58 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $231.57 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 10 $231.55 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 5 $231.54 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 17 $231.47 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 10 $231.50 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $231.54 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $231.54 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $231.52 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 200 $231.50 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 1 $231.52 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 8 $231.55 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $231.55 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 1 $231.55 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 67 $231.55 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 200 $231.55 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 7 $231.60 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $231.59 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $231.59 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $231.57 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 2 $231.61 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $231.56 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 45 $231.63 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 2 $231.63 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 6 $231.63 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 20 $231.68 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 81 $231.68 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $231.68 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $231.68 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $231.68 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 5 $231.69 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 3 $231.69 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 2 $231.66 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 2 $231.62 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 11 $231.65 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $231.65 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 16 $231.63 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 2 $231.59 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 3 $231.59 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 10 $231.52 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 3 $231.52 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 9 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 9 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $231.48 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 34 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 6 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $231.48 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 50 $231.43 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 5 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 10 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 53 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 21 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 79 $231.50 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 3 $231.48 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 200 $231.445 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 22 $231.45 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 2 $231.45 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 8 $231.45 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 9 $231.41 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 6 $231.41 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 10 $231.41 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 5 $231.39 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $231.39 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 195 $231.39 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 5 $231.36 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 81 $231.39 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 16 $231.39 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $231.35 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 500 $231.40 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $231.40 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 124 $231.41 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 200 $231.41 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 32 $231.42 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 32 $231.41 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 20 $231.41 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 95 $231.43 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 5 $231.43 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 16 $231.43 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 74 $231.44 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 5 $231.45 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 2 $231.44 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $231.45 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 2 $231.46 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $231.44 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $231.44 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $231.48 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $231.44 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 34 $231.46 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 10 $231.46 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 5 $231.46 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 34 $231.46 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 50 $231.43 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 1 $231.43 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 50 $231.43 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 84 $231.44 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 15 $231.43 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 1 $231.43 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 84 $231.43 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 1 $231.43 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $231.47 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 13 $231.525 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 11 $231.50 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 100 $231.59 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $231.59 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 11 $231.60 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 11 $231.60 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 40 $231.60 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $231.60 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 76 $231.60 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 90 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 5 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 5 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 90 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 5 $231.63 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 213 $231.62 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 5 $231.63 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 8 $231.63 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 12 $231.63 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 10 $231.66 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 2 $231.67 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 1 $231.67 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 10 $231.69 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 88 $231.66 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 10 $231.68 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 2 $231.62 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 80 $231.62 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 12 $231.63 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 8 $231.64 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 2 $231.64 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 8 $231.65 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 1 $231.76 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 50 $231.76 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $231.74 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 200 $231.69 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 97 $231.69 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 3 $231.69 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $231.67 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $231.67 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $231.66 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $231.65 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 41 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 3 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 62 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 9 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 50 $231.63 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 14 $231.63 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 14 $231.63 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 9 $231.63 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 14 $231.67 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 36 $231.67 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 50 $231.66 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 14 $231.67 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 36 $231.67 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 75 $231.63 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $231.63 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 16 $231.63 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 2 $231.63 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 99 $231.64 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 4 $231.63 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1 $231.64 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 10 $231.66 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1 $231.68 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 95 $231.75 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 5 $231.75 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 34 $231.675 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 10 $231.71 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 16 $231.71 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 16 $231.73 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 10 $231.74 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 16 $231.74 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 32 $231.82 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 26 $231.82 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 42 $231.82 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 100 $231.81 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 105 $231.85 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 4 $231.89 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 1 $231.89 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 50 $231.89 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 5 $231.88 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 2 $231.89 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 93 $231.88 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 7 $231.88 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 11 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 89 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 97 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 11 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 3 $231.83 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 12 $231.85 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 11 $231.86 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $231.87 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 66 $231.88 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 34 $231.89 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $231.88 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 56 $231.89 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 300 $231.89 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $231.90 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 50 $231.89 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 1 $231.89 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $231.89 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $231.86 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 11 $231.88 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $231.88 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 44 $231.87 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 12 $231.88 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $231.86 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $231.87 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 3 $231.87 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 3 $231.87 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 3 $231.87 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 10 $231.86 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 59 $231.89 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 21 $231.89 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 20 $231.89 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 26 $231.89 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 2 $231.95 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $231.92 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 100 $231.92 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 100 $231.92 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $231.92 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $231.92 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 99 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 1 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 2 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 1 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 1 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 100 $231.89 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 5 $231.92 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $231.92 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 95 $231.92 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 5 $231.88 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 2 $231.88 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 1 $231.88 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 3 $231.86 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 5 $231.79 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 5 $231.79 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 5 $231.78 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 10 $231.71 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $231.71 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 74 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 9 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 92 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 1 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 12 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $231.63 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 44 $231.69 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 56 $231.69 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $231.70 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $231.70 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $231.70 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $231.70 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 200 $231.70 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $231.70 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 15 $231.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 5 $231.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $231.64 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 5 $231.64 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $231.69 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 16 $231.67 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 22 $231.67 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $231.66 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 53 $231.66 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 22 $231.62 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 200 $231.62 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 200 $231.62 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 13 $231.63 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 87 $231.63 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 50 $231.69 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 50 $231.62 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $231.61 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 200 $231.61 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 64 $231.58 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 64 $231.57 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $231.57 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 63 $231.58 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $231.58 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $231.59 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 37 $231.63 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 34 $231.61 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 27 $231.63 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 64 $231.61 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 64 $231.61 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 34 $231.56 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 37 $231.565 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 63 $231.565 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 37 $231.565 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 10 $231.53 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $231.53 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 89 $231.53 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $231.61 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 200 $231.61 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $231.61 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $231.62 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $231.61 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $231.61 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 1 $231.57 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 99 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 1 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 10 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 1 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 54 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 2 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 44 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 100 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 200 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 1 $231.59 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 200 $231.62 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 154 $231.62 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 2 $231.64 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 50 $231.61 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 50 $231.61 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $231.60 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $231.59 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 12 $231.555 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 8 $231.51 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $231.51 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $231.52 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $231.52 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 50 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 20 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 16 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 20 $231.58 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 16 $231.58 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $231.58 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $231.58 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 62 $231.58 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $231.56 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $231.58 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 8 $231.57 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 33 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 167 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 200 $231.57 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 26 $231.57 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 1 $231.57 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $231.57 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 2 $231.60 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 9 $231.60 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $231.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $231.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $231.59 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $231.58 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $231.58 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 6 $231.58 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 48 $231.58 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $231.61 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 200 $231.62 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $231.62 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $231.63 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 50 $231.63 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $231.62 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 50 $231.59 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $231.54 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 3 $231.53 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 3 $231.53 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 60 $231.49 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $231.49 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 40 $231.49 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 10 $231.51 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 10 $231.50 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 49 $231.49 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 49 $231.49 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 14 $231.49 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 88 $231.49 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 111 $231.49 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 5 $231.55 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $231.55 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $231.53 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $231.52 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $231.47 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 50 $231.47 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 200 $231.42 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $231.48 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1 $231.48 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $231.53 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $231.53 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $231.53 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 7 $231.47 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 10 $231.52 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 7 $231.50 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 6 $231.50 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 60 $231.42 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 84 $231.42 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 19 $231.42 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 81 $231.42 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 1 $231.34 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 41 $231.39 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 1 $231.42 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 2 $231.41 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 50 $231.38 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 1 $231.38 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 100 $231.43 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $231.35 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 100 $231.31 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 122 $231.30 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $231.32 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 200 $231.32 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $231.35 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 200 $231.38 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $231.38 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 10 $231.38 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 5 $231.34 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 5 $231.34 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 12 $231.34 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 5 $231.34 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 6 $231.345 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $231.33 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 101 $231.33 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 80 $231.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $231.35 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $231.31 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $231.34 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 16 $231.34 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $231.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 80 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 20 $231.335 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $231.36 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 200 $231.31 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 10 $231.38 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 57 $231.40 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 50 $231.40 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $231.39 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 121 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 80 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 2 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 9 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 56 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 56 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 45 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 97 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 12 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 76 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 11 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 50 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 129 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 60 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 3 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $231.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 10 $231.39 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 2 $231.45 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $231.45 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 99 $231.49 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $231.49 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $231.49 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 200 $231.49 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 44 $231.49 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 56 $231.49 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 6 $231.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $231.50 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 50 $231.47 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 78 $231.44 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 1 $231.43 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 47 $231.48 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 50 $231.48 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 34 $231.48 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 56 $231.48 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $231.49 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 16 $231.44 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 10 $231.44 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 6 $231.41 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $231.32 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 2 $231.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 12 $231.31 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 86 $231.32 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 14 $231.32 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 16 $231.32 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 10 $231.32 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 100 $231.31 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 1 $231.28 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $231.20 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 40 $231.24 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $231.24 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $231.28 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 100 $231.28 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 10 $231.28 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 100 $231.27 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 50 $231.25 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $231.26 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 50 $231.25 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $231.19 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 10 $231.18 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $231.20 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $231.20 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 50 $231.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 50 $231.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $231.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $231.29 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1 $231.37 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 68 $231.41 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 32 $231.41 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $231.39 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 2 $231.39 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 14 $231.39 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $231.39 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $231.39 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $231.455 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 44 $231.52 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 56 $231.52 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 50 $231.53 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 7 $231.49 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 105 $231.475 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 16 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $231.44 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 7 $231.46 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 19 $231.43 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 4 $231.40 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 6 $231.40 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 7 $231.46 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 19 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 64 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 16 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $231.52 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 46 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 54 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $231.52 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 199 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 6 $231.53 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 40 $231.51 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 66 $231.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 34 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 66 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $231.49 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 50 $231.49 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 7 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 7 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 9 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 12 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 2 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 93 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 7 $231.46 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 20 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 24 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 50 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $231.44 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 5 $231.45 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 59 $231.41 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 18 $231.41 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 8 $231.45 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 10 $231.45 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 1 $231.45 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 5 $231.46 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 5 $231.45 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 5 $231.45 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 50 $231.44 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 64 $231.45 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 59 $231.46 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 10 $231.43 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 12 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 7 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 24 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 4 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 19 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 19 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 54 $231.44 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 23 $231.45 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 19 $231.45 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 19 $231.45 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 300 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 2 $231.41 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 2 $231.42 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 1 $231.51 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 19 $231.47 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 50 $231.47 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2 $231.51 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 4 $231.49 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 2 $231.49 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 94 $231.49 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 5 $231.47 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 95 $231.47 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 5 $231.47 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 46 $231.48 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 50 $231.48 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 4 $231.48 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 1 $231.58 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 94 $231.56 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 6 $231.56 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 50 $231.55 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 50 $231.55 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 12 $231.55 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 10 $231.50 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 10 $231.50 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $231.45 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 50 $231.43 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 10 $231.36 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $231.36 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 400 $231.37 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $231.37 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 200 $231.37 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 50 $231.41 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 50 $231.41 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $231.41 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $231.73 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 36 $231.73 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 14 $231.73 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 17 $231.73 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 9 $231.62 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 100 $231.67 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $231.67 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 50 $231.62 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 56 $231.75 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 80 $231.76 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 7 $231.75 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 50 $231.69 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 50 $231.685 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 50 $231.685 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 36 $231.685 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 40 $231.69 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $231.73 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 150 $231.73 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 150 $231.73 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $231.76 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 76 $231.74 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 71 $231.74 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $231.75 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 75 $231.75 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 113 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 90 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 150 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 150 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $231.77 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 69 $231.79 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 117 $231.79 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 39 $231.80 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 5 $231.82 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 5 $231.81 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 22 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 98 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 68 $231.74 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $231.77 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 9 $231.75 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $231.76 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $231.75 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 76 $231.75 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 60 $231.78 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 15 $231.78 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 5 $231.81 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $231.75 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $231.80 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 50 $231.80 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 73 $231.83 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 50 $231.87 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 33 $231.83 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $231.83 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 39 $231.83 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 19 $231.83 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 50 $231.83 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 76 $231.83 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 18 $231.83 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 58 $231.83 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 73 $231.83 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 1 $231.78 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 1 $231.78 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 1 $231.79 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 69 $231.83 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 4 $231.79 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 4 $231.88 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 5 $231.81 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 77 $231.83 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 13 $231.875 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 100 $231.87 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 100 $231.85 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 87 $231.83 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $231.83 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 200 $231.83 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 26 $231.85 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $231.90 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 13 $231.94 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 15 $231.90 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 5 $231.92 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 7 $231.95 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 60 $231.94 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 5 $231.92 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 5 $231.91 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $231.91 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $231.845 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 50 $231.84 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $231.845 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $231.83 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $231.82 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 29 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 109 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 200 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 4 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 5 $231.84 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 20 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 5 $231.84 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 76 $231.83 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $231.84 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 2 $231.82 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 2 $231.81 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 2 $231.78 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 100 $231.80 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 100 $231.79 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 1 $231.78 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 100 $231.78 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 1 $231.75 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 2 $231.74 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 100 $231.82 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 66 $231.81 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $231.79 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 100 $231.79 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $231.77 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 100 $231.75 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $231.74 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 10 $231.71 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $231.71 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6 $231.76 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 44 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 43 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 94 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 50 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 50 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 50 $231.75 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6 $231.74 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 50 $231.74 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $231.74 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $231.68 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $231.68 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $231.68 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $231.68 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1 $231.75 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 6 $231.75 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 4 $231.75 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 66 $231.68 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 10 $231.71 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 16 $231.71 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 16 $231.69 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $231.67 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 6 $231.69 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 10 $231.67 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 49 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 2 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 10 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 51 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 50 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 100 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 100 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 10 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 16 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 10 $231.62 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 65 $231.62 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 10 $231.65 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 100 $231.59 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 14 $231.54 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $231.59 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $231.59 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $231.73 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $231.75 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 58 $231.73 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 57 $231.73 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 43 $231.73 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 10 $231.74 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 5 $231.75 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 2 $231.87 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $231.82 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 82 $231.82 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 10 $231.82 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 6 $231.79 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $231.82 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 1 $231.82 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 1 $231.82 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 100 $231.77 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 77 $231.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 40 $231.75 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 65 $231.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $231.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $231.74 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 32 $231.77 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $231.81 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 50 $231.81 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 50 $231.81 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 10 $231.72 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 65 $231.76 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 1 $231.72 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 32 $231.72 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 33 $231.73 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1 $231.82 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $231.79 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 50 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 13 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 69 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $231.76 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 4 $231.76 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $231.79 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 9 $231.79 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $231.78 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $231.70 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 10 $231.71 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 16 $231.71 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 56 $231.75 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 1 $231.75 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 100 $231.79 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 10 $231.81 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $231.79 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 68 $231.79 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 16 $231.79 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 100 $231.80 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 5 $231.80 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 100 $231.79 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 63 $231.85 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $231.85 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $231.83 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $231.82 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $231.82 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 100 $231.83 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 59 $231.83 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 41 $231.83 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 4 $231.85 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 6 $231.85 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $231.84 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $231.86 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $231.86 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $231.86 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 10 $231.90 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 10 $231.90 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 90 $231.90 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 10 $231.91 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 90 $231.90 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 10 $231.91 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 52 $231.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $231.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $231.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $231.93 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $231.89 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 2 $231.88 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 5 $231.88 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $231.88 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 9 $231.88 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 29 $231.84 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 10 $231.84 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 25 $231.82 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 22 $231.83 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 9 $231.83 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $231.83 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 9 $231.82 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 16 $231.82 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 10 $231.80 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 48 $231.80 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 16 $231.80 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 2 $231.79 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 2 $231.79 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 2 $231.79 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $231.78 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 2 $231.75 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 25 $231.79 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 9 $231.78 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 2 $231.78 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $231.73 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $231.71 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 3 $231.71 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $231.71 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 69 $231.68 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $231.67 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 35 $231.63 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 22 $231.63 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $231.63 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 78 $231.63 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $231.63 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $231.66 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $231.66 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $231.68 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $231.68 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 5 $231.67 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 78 $231.67 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 42 $231.67 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 58 $231.66 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 42 $231.66 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 1 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 99 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 2 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 2 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 10 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 88 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 112 $231.64 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 22 $231.63 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 10 $231.62 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 95 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 8 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 15 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 2 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 2 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 40 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 9 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 58 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $231.59 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 42 $231.58 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $231.56 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 33 $231.57 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 100 $231.60 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $231.60 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 10 $231.60 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 14 $231.60 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 2 $231.60 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 1 $231.66 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 4 $231.58 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 29 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 150 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 20 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 1 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 49 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 95 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $231.62 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $231.62 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 51 $231.62 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $231.62 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 22 $231.55 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 2 $231.57 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 100 $231.59 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 6 $231.605 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 68 $231.59 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $231.61 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $231.61 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 97 $231.61 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 3 $231.61 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $231.62 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $231.63 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 42 $231.60 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $231.62 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 700 $231.60 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $231.60 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $231.60 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 54 $231.59 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 146 $231.59 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $231.59 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 4 $231.59 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 20 $231.59 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 40 $231.58 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $231.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $231.60 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 10 $231.53 Automatic Execution
 13:52:24 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $231.46 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 11 $231.49 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 11 $231.48 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 11 $231.48 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $231.46 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 13 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 87 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 100 $231.43 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 9 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 2 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 2 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 1 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 43 $231.51 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 17 $231.51 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 50 $231.53 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 2 $231.52 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 8 $231.52 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 52 $231.52 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 3 $231.52 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 4 $231.38 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 16 $231.45 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 50 $231.46 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 5 $231.46 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 95 $231.46 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $231.45 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 20 $231.44 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 1 $231.38 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $231.40 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 12 $231.38 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $231.375 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 18 $231.375 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 18 $231.375 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 2 $231.39 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 10 $231.40 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $231.41 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 50 $231.44 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $231.42 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 50 $231.43 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $231.43 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 80 $231.42 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $231.42 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 2 $231.36 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 10 $231.36 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 87 $231.36 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 3 $231.36 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $231.38 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 4 $231.32 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $231.34 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $231.38 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $231.43 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 5 $231.48 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $231.39 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 5 $231.36 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 9 $231.36 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 100 $231.38 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 100 $231.40 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 14 $231.40 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 21 $231.42 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 5 $231.44 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 1 $231.54 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $231.54 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $231.49 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $231.46 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 45 $231.46 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 17 $231.44 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 39 $231.44 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 39 $231.44 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 59 $231.44 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 79 $231.49 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 2 $231.47 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 100 $231.54 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $231.55 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 12 $231.55 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 142 $231.55 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $231.55 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 12 $231.55 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 88 $231.56 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 12 $231.56 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 88 $231.56 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 12 $231.56 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $231.56 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 6 $231.54 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 5 $231.53 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 96 $231.49 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $231.46 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $231.46 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 11 $231.45 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 12 $231.45 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 4 $231.445 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $231.43 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 52 $231.44 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 50 $231.465 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 4 $231.49 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $231.47 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $231.47 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 5 $231.47 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $231.47 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 5 $231.46 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 40 $231.42 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $231.43 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $231.44 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 5 $231.45 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 16 $231.49 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 5 $231.48 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 7 $231.49 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $231.50 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 5 $231.50 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 1 $231.50 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 100 $231.53 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 1 $231.57 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $231.44 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 6 $231.45 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 10 $231.48 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 54 $231.48 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 73 $231.48 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $231.48 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 41 $231.40 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1 $231.40 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 21 $231.40 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 200 $231.40 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $231.42 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 2 $231.42 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 50 $231.43 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 2 $231.44 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $231.45 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 100 $231.45 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 11 $231.45 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 23 $231.45 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 66 $231.45 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 84 $231.46 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 5 $231.48 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 89 $231.45 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 6 $231.46 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $231.46 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 100 $231.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 5 $231.48 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 56 $231.50 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 17 $231.50 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 9 $231.50 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 6 $231.51 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $231.50 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 62 $231.50 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 11 $231.49 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 10 $231.46 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $231.49 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 45 $231.49 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 6 $231.47 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 5 $231.38 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 50 $231.31 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 50 $231.30 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 10 $231.30 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 74 $231.30 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 1 $231.24 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 86 $231.24 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 86 $231.25 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 14 $231.26 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 14 $231.26 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $231.29 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $231.29 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 23 $231.28 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1 $231.27 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 36 $231.27 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 40 $231.25 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 10 $231.21 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 10 $231.21 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 10 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 4 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 16 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 50 $230.11 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $230.11 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 11 $230.11 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $230.11 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $230.11 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 89 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1 $230.12 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 10 $230.12 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $230.10 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 54 $230.13 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 30 $230.09 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 200 $230.04 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 50 $230.04 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $230.04 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $230.04 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $230.04 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $230.09 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $230.11 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $230.09 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $230.14 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $230.10 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 3 $230.14 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 20 $230.17 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 105 $230.16 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $230.15 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $230.15 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $230.10 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 2 $230.13 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 2 $230.13 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $230.12 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 100 $230.11 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $230.10 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 10 $230.12 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 3 $230.07 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $230.07 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $230.07 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $230.03 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 56 $230.00 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 2 $230.01 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 11 $230.02 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 10 $230.03 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 10 $230.03 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 9 $230.07 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 50 $230.035 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $230.07 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 90 $230.07 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $230.07 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 3 $230.07 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 10 $230.05 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $230.03 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 10 $230.05 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 5 $230.01 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 30 $230.00 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 61 $230.00 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 20 $229.99 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 10 $229.99 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 59 $229.99 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $229.93 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $229.92 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 49 $229.95 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 1 $229.89 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $229.84 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $229.84 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $229.77 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $229.79 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 1 $229.81 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $229.80 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 99 $229.80 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $229.81 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 5 $229.92 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 5 $229.92 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $229.95 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 9 $229.91 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 16 $229.91 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 56 $229.91 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 18 $229.91 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 15 $229.83 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 51 $229.83 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 10 $229.83 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 8 $229.78 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $229.81 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $229.74 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $229.75 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 1 $229.78 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 19 $229.76 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $229.76 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $229.71 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $229.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 29 $229.79 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $229.79 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 4 $229.83 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 4 $229.81 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 49 $229.80 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 4 $229.81 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 11 $229.82 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 34 $229.76 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $229.77 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 1 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 23 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 50 $229.80 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 57 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 43 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 29 $229.78 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 71 $229.78 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 70 $229.82 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1 $229.90 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 50 $229.90 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $229.91 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 50 $229.90 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $229.91 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 62 $229.93 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 5 $229.92 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 34 $229.895 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 87 $229.92 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 34 $229.895 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 10 $229.90 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 77 $229.87 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 15 $229.80 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $229.78 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 173 $229.78 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 68 $229.78 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 4 $229.78 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $229.78 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $229.78 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $229.79 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 80 $229.81 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 23 $229.87 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $229.84 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 13 $229.84 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 60 $229.84 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $229.90 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 74 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 54 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 16 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 24 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 56 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 72 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 71 $229.82 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 2 $229.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $229.84 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 73 $229.84 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $229.84 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 57 $229.88 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 43 $229.88 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 48 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 25 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 2 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $229.89 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 34 $229.91 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 38 $229.91 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 14 $230.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $230.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $230.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $229.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $229.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 23 $229.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 12 $229.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $229.86 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $229.83 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 42 $229.72 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 1 $229.73 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 50 $229.73 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $229.78 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 15 $229.78 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 20 $229.79 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 27 $229.79 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 76 $229.80 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 4 $229.80 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $229.91 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 74 $229.91 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 1 $229.91 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 72 $229.93 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 5 $230.00 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $230.00 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 50 $229.93 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 200 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 6 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 89 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 100 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 50 $229.91 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 50 $229.91 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 5 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 59 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 7 $229.91 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 97 $229.90 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 10 $229.88 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $229.82 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $229.82 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $229.82 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $229.82 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 79 $229.87 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 2 $229.91 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $229.91 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 70 $229.89 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 7 $229.89 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 10 $229.89 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $229.87 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 2 $229.80 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 29 $229.86 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $229.88 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 71 $229.88 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $229.89 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $229.93 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 99 $229.93 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $229.93 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $229.93 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 18 $229.97 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $230.04 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $230.03 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 10 $230.03 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 12 $229.99 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 51 $229.99 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 5 $229.96 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.96 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 8 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 35 $229.98 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 26 $229.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $229.98 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.98 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $229.98 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $229.98 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $230.09 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $230.07 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $230.01 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 4 $230.01 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 5 $230.05 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 2 $230.05 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 17 $230.13 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 51 $230.13 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $230.13 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 74 $230.12 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $230.06 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 1 $230.06 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 1 $230.07 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 25 $230.06 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 10 $230.07 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 12 $230.10 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 12 $230.09 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1 $230.09 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1 $230.10 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 16 $230.13 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1 $230.10 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 11 $230.16 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 1 $230.14 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 99 $230.15 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 1 $230.15 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 5 $230.19 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 11 $230.19 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 1 $230.16 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 12 $230.19 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 12 $230.15 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 27 $230.18 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 4 $230.18 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 15 $230.17 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 12 $230.13 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $230.13 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 31 $230.10 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $230.10 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $230.09 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $230.09 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 16 $230.05 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 35 $230.05 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 71 $230.02 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $230.00 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 9 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 2 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 38 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 62 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 40 $229.98 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 10 $229.98 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 100 $230.00 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 26 $229.98 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 21 $229.98 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 3 $229.97 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $229.95 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $229.97 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 6 $229.98 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 15 $230.00 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 6 $229.96 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $229.94 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 15 $229.95 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 85 $229.94 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 2 $229.93 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 28 $229.92 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 2 $229.92 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 2 $229.92 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 30 $229.91 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 24 $229.91 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 6 $229.91 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 30 $229.91 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 4 $229.89 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $229.89 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 5 $229.87 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $229.85 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 100 $229.90 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $229.89 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $229.89 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 7 $229.88 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 6 $229.88 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 3 $229.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 8 $229.90 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 6 $229.90 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $229.89 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 9 $229.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 9 $229.77 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 50 $229.76 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 6 $229.75 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 1 $229.73 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 100 $229.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 1 $229.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 3 $229.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 4 $229.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 1 $229.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 4 $229.64 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 10 $229.67 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 10 $229.67 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 1 $229.68 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 1 $229.69 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 3 $229.73 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $229.73 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $229.71 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 10 $229.73 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $229.72 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $229.72 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 9 $229.68 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 1 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 9 $229.68 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 2 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $229.72 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $229.72 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 50 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 125 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 50 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 78 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 10 $229.74 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $229.72 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 105 $229.72 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 54 $229.60 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $229.54 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $229.54 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $229.54 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $229.55 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $229.55 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 50 $229.55 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 40 $229.55 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 98 $229.59 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 10 $229.61 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 5 $229.61 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 1 $229.61 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $229.62 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 3 $229.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $229.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $229.59 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 82 $229.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $229.61 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $229.73 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 21 $229.73 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 10 $229.73 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $229.76 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $229.81 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 94 $229.83 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $229.84 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 83 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 11 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 79 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 21 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 42 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 21 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 16 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 44 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 56 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $229.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 43 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 56 $229.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $229.84 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $229.85 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 74 $229.89 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $229.89 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 72 $229.89 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $230.08 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 71 $229.00 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $229.03 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $229.03 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 29 $229.00 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 60 $229.01 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $229.03 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 10 $229.03 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 2 $229.08 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 10 $229.08 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $229.05 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $228.99 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 88 $228.99 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $228.96 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $228.96 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 3 $228.96 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $228.96 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 3 $228.97 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 99 $228.98 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 3 $229.01 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 28 $228.99 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 10 $229.01 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 5 $229.01 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $228.97 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 5 $228.97 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $228.95 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $228.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $228.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 31 $228.94 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 69 $228.94 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $228.99 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 10 $228.99 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 60 $229.04 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $229.04 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 34 $228.96 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 200 $229.01 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 2 $229.00 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $229.02 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 2 $229.00 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 2 $228.99 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.99 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.99 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 50 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 84 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 16 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 99 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $228.93 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $228.95 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 41 $228.90 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 200 $228.90 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $228.96 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 100 $228.96 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 2 $228.99 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 3 $229.00 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 100 $229.00 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 1 $228.99 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 100 $229.00 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $228.96 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $228.97 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $229.01 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $229.01 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 5 $228.99 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 10 $228.99 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 10 $229.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $229.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 4 $229.08 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 4 $229.07 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $229.06 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $228.99 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $228.99 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 2 $229.02 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 3 $229.03 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $229.02 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $229.065 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 13 $229.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 14 $229.01 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 3 $229.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 11 $229.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $229.01 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 8 $229.01 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 89 $229.02 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $229.00 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $229.00 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.98 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $228.98 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.98 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 8 $228.98 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 16 $228.98 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $228.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 16 $228.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $228.97 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 16 $228.96 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.94 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $228.94 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 31 $228.90 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $228.90 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $228.90 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.88 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.87 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 14 $228.89 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 11 $228.87 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 3 $228.81 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $228.78 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $228.78 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 19 $228.78 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $228.77 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 10 $228.75 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 6 $228.71 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 68 $228.71 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 6 $228.71 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 3 $228.76 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 1 $228.76 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 96 $228.76 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 5 $228.75 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 14 $228.76 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 23 $228.72 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 25 $228.69 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $228.67 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 8 $228.66 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 2 $228.64 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8 $228.62 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 92 $228.62 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 8 $228.62 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $228.56 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 2 $228.55 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $228.55 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 50 $228.52 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 7 $228.50 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 50 $228.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $228.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $228.52 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 57 $228.49 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 43 $228.49 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 3 $228.40 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 100 $228.38 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 10 $228.41 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 10 $228.41 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 7 $228.49 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 34 $228.49 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 37 $228.49 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $228.48 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $228.48 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 6 $228.40 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 6 $228.40 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 6 $228.39 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $228.41 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 3 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 42 $228.45 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 7 $228.45 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 106 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 12 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 23 $228.44 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 2 $228.495 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $228.50 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 18 $228.53 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 93 $228.53 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $228.43 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $228.44 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 34 $228.485 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 34 $228.485 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $228.54 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 34 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 16 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 4 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 8 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 2 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 8 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 2 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 4 $228.50 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 96 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 4 $228.59 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 4 $228.59 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 81 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 50 $228.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 50 $228.60 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 30 $228.56 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 2 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 10 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 8 $228.56 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $228.55 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 4 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 4 $228.53 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 99 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 25 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 54 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 26 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 74 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 24 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $228.49 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 12 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 12 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 9 $228.50 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $228.50 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $228.49 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $228.50 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 39 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 39 $228.61 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 39 $228.57 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 3 $228.60 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $228.62 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $228.63 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $228.64 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $228.64 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 47 $228.68 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 5 $228.67 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 1 $228.66 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 2 $228.64 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 10 $228.64 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $228.68 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $228.68 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $228.73 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $228.73 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $228.73 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $228.74 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $228.73 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $228.73 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $228.75 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 98 $228.74 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 96 $228.77 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 1 $228.77 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $228.77 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 4 $228.77 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 4 $228.80 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 47 $228.81 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 99 $228.81 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $228.81 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $228.81 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $228.82 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 53 $228.81 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 11 $228.895 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $228.89 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 6 $228.97 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 20 $228.89 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $228.86 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 9 $228.84 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 99 $228.82 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $228.83 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $228.82 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 73 $228.78 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 20 $228.75 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $228.71 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $228.71 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 5 $228.67 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 50 $228.67 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 100 $228.66 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $228.66 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $228.66 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 85 $228.66 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $228.66 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 63 $228.67 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $228.59 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $228.59 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $228.62 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $228.57 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $228.57 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $228.57 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $228.58 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 8 $228.59 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 50 $228.59 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $228.62 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 46 $228.59 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 5 $228.61 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 50 $228.62 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $228.66 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 67 $228.66 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $228.63 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 1 $228.63 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 50 $228.64 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 50 $228.64 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $228.63 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $228.63 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 54 $228.58 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $228.59 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $228.59 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 106 $228.59 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $228.62 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $228.66 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 13 $228.70 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 100 $228.71 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 1 $228.72 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $228.72 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $228.80 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 1 $228.80 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $228.80 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $228.85 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 16 $228.89 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 181 $228.88 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 19 $228.88 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $228.89 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $228.89 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $228.89 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 4 $228.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 95 $228.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 5 $228.84 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 100 $228.90 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 100 $228.90 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $228.97 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $228.91 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $228.91 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 34 $228.92 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $228.98 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 50 $229.00 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $229.00 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $228.955 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $228.955 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 95 $228.96 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 1 $228.98 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 1 $228.98 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 11 $228.91 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 29 $228.91 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 1 $228.90 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 100 $228.83 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 5 $228.78 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 199 $228.78 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $228.78 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $228.78 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $228.78 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $228.81 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $228.81 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $228.77 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 80 $228.78 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 80 $228.78 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $228.78 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 2 $228.79 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1 $228.85 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 1 $228.87 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $228.86 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 16 $228.865 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 16 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 2 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 95 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 50 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 55 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 23 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 8 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $228.84 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $228.76 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 5 $228.77 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 100 $228.78 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 100 $228.77 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 5 $228.77 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 5 $228.75 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 5 $228.75 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 153 $228.73 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 100 $228.74 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 100 $228.75 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 1 $228.76 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 11 $228.79 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 53 $228.89 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 15 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 61 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 139 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 50 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 9 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 200 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 100 $228.84 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $228.79 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 2 $228.81 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $228.875 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 100 $228.875 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 16 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 3 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 25 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 56 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 3 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $228.96 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $228.96 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $228.90 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 51 $228.85 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $228.85 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 63 $228.85 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 50 $228.79 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 78 $228.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $228.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $228.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $228.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $228.76 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 54 $228.78 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 20 $228.78 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $228.79 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 80 $228.79 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 20 $228.78 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 177 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 10 $228.78 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 200 $228.76 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 21 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 21 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $228.765 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $228.78 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 20 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 4 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $228.78 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 4 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 2 $228.75 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 3 $228.76 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 98 $228.83 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 2 $228.83 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $228.83 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $228.84 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $228.77 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 26 $228.77 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 26 $228.77 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 74 $228.77 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $228.79 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 2 $228.79 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $228.81 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 1 $228.86 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $228.94 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $228.90 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 4 $228.89 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 500 $228.90 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 100 $228.89 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 5 $228.81 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $228.83 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 53 $228.86 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 47 $228.86 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 1 $228.86 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 1 $228.86 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 100 $228.90 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 78 $228.90 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $228.93 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 73 $228.88 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 16 $228.88 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 50 $228.88 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $228.75 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $228.85 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 61 $228.77 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $228.86 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 48 $228.92 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 66 $228.87 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 34 $228.87 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 50 $228.88 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 1 $228.85 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 3 $229.14 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $229.18 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 2 $229.22 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 49 $229.16 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $229.16 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $229.16 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 2 $229.16 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $229.16 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 100 $229.16 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 2 $229.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 2 $229.23 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 31 $229.27 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $229.27 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $229.27 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $229.27 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $229.26 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 50 $229.22 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 8 $229.27 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 16 $229.27 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $229.26 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $229.22 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $229.19 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $229.19 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 3 $229.19 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $229.19 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 48 $229.06 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $229.07 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 18 $229.07 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $229.07 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 98 $229.06 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $229.06 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 3 $229.19 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 5 $229.17 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 5 $229.15 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 2 $229.15 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 69 $229.03 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 24 $229.04 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 5 $229.04 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $229.04 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 3 $229.06 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 3 $229.06 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $229.05 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $229.11 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 78 $229.06 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 2 $229.08 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $229.11 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 96 $229.13 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 4 $229.13 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 10 $229.08 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 10 $229.07 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 10 $229.07 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $229.07 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 16 $229.07 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $229.00 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $228.95 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 19 $228.93 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 19 $228.935 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $228.97 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $228.97 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $228.86 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 16 $228.85 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 5 $228.81 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 5 $228.81 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 2 $228.81 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 2 $228.81 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 1 $228.79 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $228.79 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $228.79 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $228.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $228.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $228.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $228.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $228.82 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 5 $228.83 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 5 $228.83 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 10 $228.86 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $228.79 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 100 $228.74 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 14 $228.73 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 16 $228.73 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 26 $228.635 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 54 $228.58 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 50 $228.58 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 28 $228.72 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $228.72 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 2 $228.71 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 100 $228.60 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 1 $228.60 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 100 $228.60 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 100 $228.63 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 49 $228.63 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 15 $228.63 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 10 $228.63 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $228.74 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 100 $228.75 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 1 $228.69 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 2 $228.74 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $228.76 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $228.83 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 1 $228.79 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 16 $228.84 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 100 $228.84 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 95 $228.79 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 5 $228.79 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 5 $228.89 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $228.89 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $228.89 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $228.89 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 7 $228.89 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 14 $228.88 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $228.79 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 150 $228.79 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $228.79 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 140 $228.79 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 2 $228.77 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 2 $228.76 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 16 $228.73 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $228.73 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 66 $228.63 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 34 $228.63 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 3 $228.63 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $228.63 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $228.65 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 92 $228.67 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 8 $228.67 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $228.67 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $228.67 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 91 $228.67 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $228.69 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 5 $228.69 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 36 $228.75 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $228.74 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $228.74 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $228.94 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 13 $228.81 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 22 $228.76 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 10 $228.76 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 6 $228.77 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 4 $228.77 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 100 $228.85 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $228.86 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 2 $228.86 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 18 $228.79 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 5 $228.81 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 5 $228.73 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $228.73 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $228.73 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $228.72 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $228.73 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 5 $228.73 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 95 $228.73 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $228.75 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 5 $228.75 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 5 $228.87 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 4 $228.83 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 1 $228.82 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $228.81 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 5 $228.91 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 5 $228.91 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 95 $228.93 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 5 $228.93 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $228.93 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 1 $229.035 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 12 $229.06 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 32 $229.06 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 10 $229.06 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 17 $228.88 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 17 $228.87 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 28 $228.87 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 11 $228.89 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 30 $228.87 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 25 $228.87 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 5 $228.87 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 26 $228.77 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 40 $228.94 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 44 $228.97 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 56 $228.97 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 21 $228.97 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 50 $228.97 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 29 $228.97 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $228.91 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 100 $228.88 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 2 $228.88 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 100 $228.88 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 10 $228.88 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 1 $228.84 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 49 $228.81 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $228.81 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 61 $228.75 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 39 $228.75 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 10 $228.74 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $228.70 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $228.69 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 100 $228.66 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 100 $228.68 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 12 $228.68 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 5 $228.61 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $228.61 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $228.57 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 20 $228.59 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 30 $228.61 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 18 $228.63 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 1 $228.69 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 58 $228.77 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 2 $228.80 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 90 $228.80 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 20 $228.85 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 458 $228.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 42 $228.90 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 4 $228.93 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 1 $228.93 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $228.96 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 2 $228.96 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 92 $228.98 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 8 $228.98 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 21 $228.98 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 79 $228.98 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $229.05 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $229.05 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1 $229.01 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1 $229.01 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 11 $229.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 13 $229.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 15 $229.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 16 $229.05 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 16 $229.05 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $229.05 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 17 $229.05 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 15 $229.08 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $228.95 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $229.00 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 96 $229.00 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 4 $229.00 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 17 $229.01 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 10 $229.05 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 2 $229.05 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $228.94 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 10 $228.94 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $228.94 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $228.98 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 50 $228.96 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $228.97 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $228.96 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $228.96 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $228.96 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 50 $228.96 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 50 $228.97 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $229.00 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $229.00 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 100 $229.16 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 1 $229.17 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 2 $229.17 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 84 $229.20 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 16 $229.20 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 2 $229.20 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $229.25 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 2 $229.25 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 7 $229.25 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $229.25 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 26 $229.36 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 50 $229.36 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 10 $229.35 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 15 $229.32 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 25 $229.29 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $229.30 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 31 $229.30 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 69 $229.30 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 1 $229.31 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 32 $229.30 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 1 $229.31 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 4 $229.42 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 15 $229.38 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 3 $229.39 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 7 $229.39 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $229.36 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $229.35 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $229.31 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $229.26 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 1 $229.22 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 99 $229.25 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 28 $229.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $229.25 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 72 $229.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 28 $229.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 101 $229.22 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $229.09 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 20 $229.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $229.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $229.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $229.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $229.08 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $229.03 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 10 $228.95 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 10 $228.95 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 1 $228.91 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 19 $228.93 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $228.93 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $228.94 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 54 $229.04 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 46 $229.04 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 35 $229.04 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 2 $229.04 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 65 $229.04 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 30 $229.08 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 14 $229.05 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $229.05 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 30 $228.91 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 70 $228.89 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $228.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 35 $228.88 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $228.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 4 $228.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 30 $228.90 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 59 $228.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 30 $228.92 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 37 $228.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $228.94 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $228.94 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $229.02 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $229.09 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 3 $229.04 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 27 $229.04 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 54 $229.12 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 300 $229.12 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 2 $229.10 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 10 $229.10 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 10 $229.05 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $229.09 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 3 $229.02 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 10 $229.02 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 45 $229.03 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 28 $228.92 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 17 $228.82 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 20 $228.82 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $228.71 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $228.72 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 20 $228.75 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $228.83 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $228.86 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $228.86 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $228.86 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $228.95 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 20 $228.94 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $228.99 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $229.02 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $229.02 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 21 $229.01 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 21 $229.01 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $229.00 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $228.99 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 15 $229.05 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 14 $228.99 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 10 $228.97 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 100 $228.95 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 100 $228.97 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 8 $228.90 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 100 $228.94 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $228.96 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $228.86 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $228.86 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $228.87 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $228.87 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $228.88 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 16 $228.94 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $228.97 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 200 $229.00 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $229.00 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 198 $229.00 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $228.99 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 200 $229.00 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 200 $229.00 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $229.05 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 30 $229.06 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 30 $229.05 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 50 $229.08 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $229.05 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 24 $228.90 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 76 $228.90 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 22 $228.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 20 $228.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $228.95 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 7 $228.94 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 7 $229.03 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $228.94 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 20 $228.91 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 3 $228.92 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 2 $228.92 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 29 $228.855 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 22 $228.83 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $228.83 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 15 $228.82 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $228.82 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 8 $228.81 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 6 $228.81 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 6 $228.81 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 8 $228.81 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 7 $228.81 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $228.80 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $228.78 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 5 $228.79 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $228.80 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 87 $228.88 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $228.88 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 39 $228.90 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 24 $228.90 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 5 $228.90 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $228.98 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 125 $228.98 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 44 $228.98 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 56 $228.98 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 2 $228.98 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $229.05 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 2 $229.05 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 2 $229.05 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 85 $229.04 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 15 $229.04 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 5 $229.05 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 2 $229.10 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $228.98 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 25 $229.03 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 1 $229.03 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 75 $229.03 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 29 $229.005 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 100 $229.005 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 200 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 50 $229.01 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 200 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 200 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 10 $229.01 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 2 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 200 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 81 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 18 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $229.00 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $229.01 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 1 $229.11 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 14 $229.04 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $229.12 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 50 $229.14 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 50 $229.14 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 99 $229.04 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 2 $229.05 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 2 $229.04 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $229.09 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 20 $229.09 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 2 $229.16 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 3 $229.10 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 100 $229.12 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 1 $229.21 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 200 $229.18 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 6 $229.18 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 12 $229.17 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 3 $229.17 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 5 $229.17 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 4 $229.17 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 6 $229.17 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 16 $229.03 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 8 $229.03 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 6 $229.10 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 6 $229.10 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 11 $229.10 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $229.08 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 50 $229.09 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 22 $229.09 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $229.09 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 40 $229.00 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 50 $229.00 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 48 $229.06 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 2 $229.06 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $229.03 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 50 $229.00 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 96 $228.95 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $228.95 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $228.95 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 4 $228.95 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 34 $228.98 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $229.00 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 50 $228.99 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 50 $228.99 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $228.96 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 34 $228.98 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 3 $228.97 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $229.02 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $229.02 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $229.02 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 66 $229.06 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 34 $229.07 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 50 $229.10 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $229.13 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $229.14 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 12 $229.04 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $229.15 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 5 $229.09 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 3 $229.09 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 1 $229.09 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 10 $229.11 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 5 $229.05 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 8 $229.05 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $229.06 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 20 $229.06 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $229.06 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $229.08 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $229.12 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 100 $229.06 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $229.08 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $229.09 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $229.09 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $229.09 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $229.15 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $229.12 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 5 $229.13 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 10 $229.13 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 7 $229.12 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $229.13 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 7 $229.25 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 3 $229.20 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 9 $229.12 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 5 $229.13 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 300 $229.10 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 60 $229.09 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 20 $229.09 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 5 $229.09 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 2 $229.13 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $229.12 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 5 $229.09 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 40 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 18 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 41 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $229.05 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 5 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 6 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 89 $229.02 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 5 $229.04 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 1 $229.11 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 2 $229.02 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 2 $229.04 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 100 $229.08 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 9 $228.95 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 5 $228.96 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 10 $229.04 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $229.04 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 49 $229.04 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 51 $229.04 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $229.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 12 $229.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 6 $229.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $229.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 45 $229.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 5 $229.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $229.06 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 40 $229.05 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 40 $229.04 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 11 $229.04 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 27 $229.04 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 3 $229.04 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 2 $229.01 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 4 $229.04 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $229.03 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $228.97 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $229.035 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 1 $229.07 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $229.07 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 9 $228.98 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 16 $228.98 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $228.98 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 28 $229.01 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 72 $229.01 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $229.06 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 3 $229.11 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 99 $229.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 6 $229.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $229.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $229.12 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $229.205 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 100 $229.08 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 100 $229.08 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 26 $229.12 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 50 $229.12 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 49 $229.08 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $229.08 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 5 $229.00 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $228.94 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 12 $228.94 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $228.94 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $228.94 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $228.94 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $228.93 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $229.02 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 20 $229.04 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $229.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 199 $229.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $229.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 86 $229.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 200 $229.12 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $229.11 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 5 $229.08 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 5 $229.08 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $229.00 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $229.00 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 16 $228.96 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 52 $228.96 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 6 $228.92 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $228.92 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 52 $228.92 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $228.89 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 20 $228.89 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $228.90 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 99 $228.90 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 100 $228.90 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 100 $228.90 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 10 $228.79 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 10 $228.79 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 16 $228.77 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $228.80 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 15 $228.89 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 85 $228.89 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 8 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 5 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $228.87 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $228.87 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 95 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 2 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 96 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 20 $228.881 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 4 $228.88 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $228.89 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $228.89 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 2 $228.91 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 4 $228.94 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $228.95 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 197 $228.95 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 115 $228.95 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 3 $228.95 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $228.95 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $228.98 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 9 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 45 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 5 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 80 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 18 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $229.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $228.99 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $228.98 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 18 $228.98 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 4 $228.94 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $228.91 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $228.91 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $228.91 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 6 $228.84 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 50 $228.84 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 99 $228.86 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 1 $228.86 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 200 $228.86 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 141 $228.84 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 11 $228.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $228.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 11 $228.87 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $228.85 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $228.86 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 4 $228.641 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 4 $228.71 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1 $228.69 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $228.69 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 50 $228.70 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 50 $228.73 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $228.71 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 50 $228.71 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $228.70 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 50 $228.73 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $228.77 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 1 $228.715 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 5 $228.65 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 15 $228.62 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 18 $228.62 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $228.62 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $228.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $228.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 26 $228.62 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $228.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $228.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $228.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $228.58 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $228.58 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $228.54 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 5 $228.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 71 $228.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 29 $228.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 41 $228.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 9 $228.53 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 16 $228.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 12 $228.48 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $228.52 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $228.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $228.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 58 $228.54 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 98 $228.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $228.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $228.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $228.52 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $228.52 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $228.51 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 200 $228.53 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $228.50 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 10 $228.50 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $228.39 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $228.39 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 10 $228.39 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $228.39 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $228.39 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $228.36 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 160 $228.36 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $228.36 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 7 $228.39 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $228.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $228.36 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $228.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 156 $228.26 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 176 $228.26 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 124 $228.26 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 97 $228.23 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 4 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 43 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $228.18 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 4 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 196 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 304 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $228.18 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 108 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 50 $228.17 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 2 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 98 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 50 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $228.21 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 7 $228.24 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 200 $228.24 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $228.27 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 20 $228.19 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 50 $228.20 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 50 $228.20 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 4 $228.20 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 200 $228.19 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 28 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 72 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 18 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 18 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $228.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $228.215 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $228.18 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 81 $228.18 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 6 $228.21 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 50 $228.18 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $228.16 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $228.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 95 $228.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 72 $228.14 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 5 $228.20 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $228.20 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 21 $228.15 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 29 $228.15 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 20 $228.15 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 2 $228.15 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 6 $228.09 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 1 $228.09 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $228.09 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 300 $228.08 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $228.01 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $227.95 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 94 $227.91 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 106 $227.91 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 10 $227.92 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $227.91 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 15 $227.92 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $227.89 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 99 $227.89 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $227.89 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $227.89 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $227.89 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 99 $227.89 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $227.88 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 10 $227.83 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 10 $227.83 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $227.81 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $227.84 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 8 $227.85 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 8 $227.89 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 3 $227.91 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 3 $227.91 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 6 $227.90 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 3 $227.91 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 99 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 99 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $227.85 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $227.83 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $227.83 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 92 $227.81 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 8 $227.81 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 92 $227.81 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 8 $227.81 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 12 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 5 $227.86 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 10 $227.83 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $227.85 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 10 $227.83 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $227.81 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $227.84 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $227.86 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $227.93 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 11 $227.95 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $227.95 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 18 $227.95 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $227.95 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 3 $227.95 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 15 $227.97 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 5 $228.00 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $228.02 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $228.02 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 54 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 320 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 79 $228.04 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 10 $228.05 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $228.05 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 10 $228.07 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 65 $228.04 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 65 $228.09 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 35 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $228.05 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $228.05 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 200 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 99 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 50 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 28 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $228.08 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $228.13 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 1 $228.12 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 96 $228.12 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 72 $228.12 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 56 $228.16 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 25 $228.25 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $228.25 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $228.155 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 36 $228.155 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $228.155 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $228.15 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $228.14 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 55 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 21 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 96 $228.12 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $228.12 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 3 $228.12 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 2 $228.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $228.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 26 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 200 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 15 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $228.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $228.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $228.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $228.14 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $228.14 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 200 $228.14 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 173 $228.14 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 27 $228.14 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 91 $228.08 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 96 $228.08 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 4 $228.08 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 28 $228.08 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 72 $228.08 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $228.08 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 200 $228.04 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 3 $228.16 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 10 $228.17 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $228.18 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $228.17 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 127 $228.18 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 2 $228.05 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 74 $228.07 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $228.08 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $228.08 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 40 $228.08 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 137 $228.08 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 200 $228.08 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $228.15 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $228.18 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $228.14 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $228.15 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $228.15 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 99 $228.15 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $228.15 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $228.15 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 99 $228.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $228.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $228.24 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 200 $228.24 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 12 $228.24 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 200 $228.24 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $228.32 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $228.30 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 11 $228.31 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 10 $228.30 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $228.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 34 $228.17 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 34 $228.14 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 16 $228.17 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 50 $228.17 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $228.19 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $228.17 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 50 $228.15 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $228.14 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 27 $228.09 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 10 $228.04 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 18 $228.05 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 82 $228.05 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 18 $228.065 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $228.06 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 18 $228.065 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $228.09 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $228.09 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $228.09 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $228.09 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $228.09 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 22 $227.98 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $227.97 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $228.00 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $228.00 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $228.00 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $228.00 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 55 $228.01 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 24 $228.01 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $228.01 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 3 $228.02 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $228.04 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 36 $228.085 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 500 $228.11 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $228.18 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $228.18 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $228.23 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 150 $228.24 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 200 $228.24 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $228.25 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $228.25 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $228.37 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $228.37 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 4 $228.35 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $228.34 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 16 $228.33 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $228.24 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 20 $228.22 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 3 $228.19 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $228.20 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $228.255 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $228.29 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $228.28 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 9 $228.27 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 17 $228.26 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 91 $228.27 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $228.29 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $228.33 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 3 $228.33 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 96 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 84 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 44 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 200 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $228.37 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 2 $228.41 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 4 $228.35 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 82 $228.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 18 $228.36 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $228.41 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $228.41 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $228.55 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $228.52 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 99 $228.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 90 $228.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $228.41 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $228.50 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 20 $228.54 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 10 $228.51 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $228.51 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $228.51 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 10 $228.51 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $228.58 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 78 $228.53 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 82 $228.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 12 $228.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 6 $228.48 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $228.51 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 56 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 44 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 160 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 40 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 1 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 177 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 23 $228.54 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $228.54 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 41 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 123 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 300 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 200 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 300 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $228.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $228.58 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 3 $228.615 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 5 $228.65 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $228.55 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $228.61 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $228.58 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 50 $228.57 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 133 $228.58 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $228.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 130 $228.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 200 $228.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $228.59 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $228.58 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $228.59 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $228.59 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $228.59 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $228.70 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 60 $226.70 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 15 $226.67 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 19 $226.71 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 34 $226.73 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $226.74 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $226.75 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $226.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 10 $226.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 2 $226.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $226.80 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 89 $226.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $226.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $226.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $226.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $226.90 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $226.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $226.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $226.96 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $226.90 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 42 $226.82 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 3 $226.82 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $226.70 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $226.70 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 21 $226.71 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $226.79 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 59 $226.80 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 40 $226.80 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $226.80 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 59 $226.82 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 41 $226.82 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 59 $226.82 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 69 $226.82 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 44 $226.88 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 56 $226.88 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $226.88 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 3 $226.79 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 10 $226.71 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $226.71 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 6 $226.80 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $226.80 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $226.80 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $226.80 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $226.99 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $226.95 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 3 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 8 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $226.88 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $226.91 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $226.90 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 10 $226.99 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 10 $226.89 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $226.78 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $226.87 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $226.87 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 60 $226.95 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $227.03 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $227.01 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $227.00 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 6 $227.02 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 60 $227.03 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 2 $226.95 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 9 $226.95 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $226.95 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 10 $226.99 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 10 $227.05 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 50 $227.04 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 2 $226.99 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 150 $227.04 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 150 $227.04 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $227.00 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $227.08 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 18 $227.13 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $227.13 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $227.15 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 8 $227.16 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $227.16 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $227.72 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 20 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 22 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 78 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 10 $227.70 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 2 $227.71 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 10 $227.72 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $227.73 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 78 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 2 $227.69 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 10 $227.71 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 2 $227.71 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 10 $227.73 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $227.67 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 2 $227.68 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $227.67 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $227.68 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $227.68 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $227.68 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 26 $227.76 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 15 $227.80 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 2 $227.73 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 90 $227.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $227.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 9 $227.77 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $227.82 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $227.85 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $227.83 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 6 $227.77 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 10 $227.80 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 10 $227.80 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $227.79 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 3 $227.79 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 20 $227.725 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 4 $227.68 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 60 $227.58 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $227.58 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 60 $227.61 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 2 $227.65 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 60 $227.67 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 2 $227.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $227.79 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $227.67 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 14 $227.69 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 13 $227.70 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 10 $227.70 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $227.70 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 89 $227.70 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 10 $227.70 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 4 $227.72 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 5 $227.77 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 7 $228.17 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 19 $228.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $228.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 93 $228.17 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $228.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 18 $228.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 19 $228.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 14 $228.21 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $228.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $228.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 14 $228.33 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 24 $228.43 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $228.325 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $228.32 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 16 $228.39 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $228.39 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 3 $228.40 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $228.45 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 64 $228.44 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $228.44 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $228.44 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $228.44 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 11 $228.45 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 34 $228.44 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 60 $228.46 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $228.46 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $228.49 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $228.49 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 13 $228.49 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 8 $228.50 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $228.54 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $228.54 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 10 $228.62 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 18 $228.51 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 1 $228.51 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 78 $228.57 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1 $228.57 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 21 $228.57 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $228.57 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 2 $228.56 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1 $228.515 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 396 $228.52 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 2 $228.54 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 2 $228.54 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 2 $228.54 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 2 $228.53 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 10 $228.53 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 54 $228.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 10 $228.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 2 $228.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 5 $228.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 5 $228.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 5 $228.55 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 388 $228.45 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $228.45 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $228.45 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $228.45 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 12 $228.45 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 60 $228.46 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 2 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $228.48 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $228.49 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 17 $228.49 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 98 $228.50 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $228.50 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $228.50 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 39 $228.50 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $228.50 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 5 $228.56 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 131 $228.54 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 150 $228.54 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 50 $228.54 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 100 $228.54 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 100 $228.54 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 98 $228.50 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 2 $228.51 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $228.54 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 1 $228.54 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $228.60 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $228.54 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $228.54 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $228.62 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $228.63 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 99 $228.63 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $228.62 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 104 $228.67 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 34 $228.705 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $228.67 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 34 $228.705 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $228.67 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 1 $228.68 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $228.68 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 7 $228.69 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $228.68 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $228.74 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 75 $228.74 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 25 $228.74 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 75 $228.76 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $228.75 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $228.75 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 10 $228.85 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 10 $228.85 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $228.72 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 50 $228.79 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 50 $228.79 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 12 $228.80 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 25 $228.81 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 13 $228.81 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 34 $228.81 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 12 $228.84 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 38 $228.84 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $228.84 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 37 $228.84 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 13 $228.84 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $228.86 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $228.80 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $228.80 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 19 $228.80 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 81 $228.80 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 3 $228.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 16 $228.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $228.80 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 70 $228.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 30 $228.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 60 $228.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $228.81 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $228.78 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $228.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 5 $228.84 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $228.81 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $228.81 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 9 $228.80 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $228.80 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 15 $228.80 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 85 $228.80 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $228.80 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $228.80 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $228.81 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 46 $228.81 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 14 $228.81 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 40 $228.81 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 10 $228.81 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $228.84 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 10 $228.83 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 86 $228.83 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 60 $228.86 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 14 $228.83 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 52 $228.89 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 43 $228.89 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $228.89 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 74 $228.89 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 26 $228.89 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 51 $228.94 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $228.94 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 148 $228.94 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 91 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 9 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 18 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 8 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $228.90 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 16 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $228.89 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 43 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $228.92 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 10 $228.93 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $228.90 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 9 $228.81 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 188 $228.85 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 12 $228.85 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 50 $228.78 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 1 $228.69 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 150 $228.69 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $228.70 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 4 $228.74 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 4 $228.74 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $228.74 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 4 $228.74 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 91 $228.75 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $228.76 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 4 $228.76 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $228.78 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $228.79 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $228.79 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 100 $228.77 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 54 $228.78 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 11 $228.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 11 $228.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 17 $228.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 11 $228.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 16 $228.86 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 11 $228.84 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 10 $228.84 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 11 $228.78 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 11 $228.78 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 10 $228.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 2 $228.81 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $228.78 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 9 $228.62 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 82 $228.67 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 5 $228.67 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 18 $228.67 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 1 $228.67 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 1 $228.67 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 100 $228.67 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 50 $228.69 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 10 $228.67 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 10 $228.67 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $228.60 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $228.55 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 54 $228.49 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 50 $228.50 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 1 $228.63 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $228.63 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $228.70 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 50 $228.72 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 5 $228.72 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 45 $228.72 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 39 $228.70 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 8 $228.58 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $228.58 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 199 $228.58 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 10 $228.57 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 10 $228.52 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 3 $228.52 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 20 $228.56 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 17 $228.56 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 83 $228.56 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 20 $228.56 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $228.64 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 5 $228.64 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 29 $228.64 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 71 $228.64 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 34 $228.65 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 1 $228.70 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $228.69 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $228.69 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $228.74 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 19 $228.74 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $228.74 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 28 $228.65 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 10 $228.65 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 50 $228.65 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 2 $228.66 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 10 $228.67 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 80 $228.65 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 10 $228.66 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 10 $228.68 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 5 $228.69 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 50 $228.69 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $228.67 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $228.63 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $228.63 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $228.545 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 6 $228.57 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 10 $228.48 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $228.56 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 61 $228.61 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $228.61 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $228.61 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 137 $228.61 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $228.61 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 5 $228.74 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 134 $228.64 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $228.64 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 65 $228.64 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 37 $228.64 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $228.80 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $228.72 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 20 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 50 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 60 $226.97 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 1 $227.08 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $227.00 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 54 $226.78 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 19 $226.85 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 9 $226.85 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 8 $226.85 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $226.85 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $226.87 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $226.87 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $226.87 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $226.99 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 5 $227.03 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 5 $227.01 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 2 $226.94 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $227.12 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $227.12 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 25 $227.12 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 96 $227.21 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 71 $227.21 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $227.21 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 96 $227.21 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 10 $227.30 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $227.30 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $227.25 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $227.25 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $227.20 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 4 $227.20 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 5 $227.16 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 5 $227.12 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 5 $227.12 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 30 $227.10 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 5 $226.87 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $226.93 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2 $226.87 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 81 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 19 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 44 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 56 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 52 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 48 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 70 $226.77 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 2 $226.77 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $226.77 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 200 $226.77 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $226.81 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $226.90 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 5 $226.93 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 155 $226.97 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $226.97 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 1 $227.01 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $226.97 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 200 $226.97 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 2 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 415 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 47 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 85 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 78 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 18 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 2 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 36 $227.00 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 78 $226.93 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 22 $226.93 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 57 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 41 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $226.92 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 97 $226.92 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $226.93 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 56 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 17 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $226.93 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 24 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 76 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 24 $226.90 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 76 $226.91 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 24 $226.91 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 59 $226.95 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 91 $226.95 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $226.97 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $226.95 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $226.96 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $227.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $227.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 22 $227.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $227.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 37 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 60 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $226.94 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 26 $226.90 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 200 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $226.90 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $226.885 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 90 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 34 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 76 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $226.885 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $226.885 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 110 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 90 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 153 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 47 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $226.95 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 3 $226.89 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 200 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $226.91 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $226.91 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $227.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $226.99 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 103 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 97 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 6 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 4 $226.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $226.88 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 24 $226.79 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 24 $226.79 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 1 $226.60 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 70 $226.61 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $226.57 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 5 $226.57 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 5 $226.57 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 17 $226.71 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 7 $226.53 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 84 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 16 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 50 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 50 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 5 $226.56 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 5 $226.57 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 10 $226.63 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $226.63 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 9 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 21 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 21 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 49 $226.67 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 30 $226.69 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 1 $226.78 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 2 $226.78 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $226.76 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $226.12 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $225.89 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 20 $225.44 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 60 $225.45 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $225.48 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $225.51 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $225.52 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 46 $225.52 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 54 $225.52 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $225.64 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 2 $225.67 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $225.49 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $225.41 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $225.40 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $225.40 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $225.35 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 10 $225.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 16 $225.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $225.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 10 $225.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $225.31 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 10 $225.29 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $225.29 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $225.23 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $225.23 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 14 $225.17 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 2 $225.12 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 38 $225.10 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 10 $225.09 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 10 $225.50 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 4 $225.67 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 9 $225.51 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $225.52 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 5 $225.52 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1 $225.61 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 70 $225.50 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 20 $225.51 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 17 $225.60 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 300 $225.51 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $225.60 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 53 $225.57 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 5 $225.53 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 5 $225.55 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $225.71 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 86 $225.60 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 299 $225.60 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $225.60 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 16 $225.61 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 1 $225.71 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 75 $225.71 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $225.71 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 53 $225.53 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $225.48 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 34 $225.53 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $225.50 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $225.50 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 98 $225.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $225.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 700 $225.50 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $225.50 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $224.38 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $224.25 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $224.25 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $224.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $224.38 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $224.34 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 90 $224.36 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $224.36 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $224.37 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 4 $224.37 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 78 $224.34 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $224.34 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $224.34 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $224.34 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $224.36 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 48 $224.37 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $224.34 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $224.35 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 4 $224.35 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $224.35 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $224.36 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $224.38 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $224.37 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $224.62 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 5 $224.62 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 100 $224.71 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 100 $224.66 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 100 $224.66 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 24 $224.69 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 200 $224.61 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 196 $224.61 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 4 $224.61 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 27 $224.60 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 141 $224.61 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 59 $224.61 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $224.43 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $224.44 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 5 $224.39 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 95 $224.39 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $224.39 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 200 $224.29 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 54 $224.33 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $224.11 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $224.11 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $224.11 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $224.11 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $224.05 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 1 $224.07 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 2 $223.98 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 21 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $224.06 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 14 $224.065 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $224.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $224.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $224.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $224.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $224.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $224.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $224.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $224.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $224.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $224.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $224.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $224.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $224.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $224.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 126 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 99 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 73 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 74 $224.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $224.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $224.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $224.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $224.47 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $224.48 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $224.48 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.47 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.47 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 8 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 200 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 16 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 14 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.44 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.45 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $224.52 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 50 $224.52 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $224.52 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 71 $224.51 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 13 $224.51 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 99 $224.51 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 99 $224.51 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 3 $224.47 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 50 $224.44 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 150 $224.44 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 54 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 167 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 33 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $224.31 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $224.35 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 29 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 176 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 24 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 12 $224.30 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $224.31 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $224.31 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 5 $224.32 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 6 $224.36 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $224.43 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 5 $224.479 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 26 $224.22 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $224.29 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 48 $224.29 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $224.435 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 76 $224.31 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $224.25 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $224.08 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 8 $223.94 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 8 $224.00 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 6 $224.22 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 1 $224.14 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 50 $224.14 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $223.94 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 125 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 125 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 50 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 124 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 75 $223.93 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 99 $223.90 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $223.90 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 300 $223.90 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 580 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 113 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 189 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 11 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 90 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 192 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 8 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 166 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 8 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 2 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 24 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 174 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 26 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 190 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.92 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 72 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 26 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 174 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 26 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 2 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 198 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 9 $223.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 5 $223.93 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $223.80 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 85 $223.80 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 99 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 2 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 21 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $223.67 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 10 $223.72 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 6 $223.79 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 52 $223.71 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $223.83 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $223.88 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $223.76 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 200 $223.76 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $223.67 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 200 $223.76 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $223.76 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 5 $223.82 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $223.76 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $223.73 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 50 $223.72 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 50 $223.72 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $223.72 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $223.72 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $223.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $223.26 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 84 $223.27 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 2 $223.27 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $223.27 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 16 $223.27 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $223.27 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $223.27 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 2 $223.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $223.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 400 $223.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 15 $223.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 2 $223.36 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 2 $223.42 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $223.40 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $223.40 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $223.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $223.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $223.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $223.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $223.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $223.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $223.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $223.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $223.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $223.13 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $223.13 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $222.87 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 18 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 22 $222.92 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $222.93 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $223.17 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 16 $222.82 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 7 $222.80 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 8 $222.80 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $222.87 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $222.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 12 $222.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 8 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 12 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $222.76 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 55 $222.785 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 45 $222.765 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $222.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 16 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 3 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.74 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.74 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.74 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $222.71 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.71 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.71 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $222.71 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.69 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.69 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 16 $222.68 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $222.68 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 82 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $222.65 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 37 $222.65 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 32 $222.65 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 21 $222.65 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $222.62 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $222.59 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 75 $222.59 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 3 $222.58 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.80 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 16 $222.80 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 3 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.57 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 52 $222.57 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 16 $222.75 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.71 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 16 $222.71 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.69 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 16 $222.69 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $222.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 16 $222.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 52 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 42 $222.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $222.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $222.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 49 $222.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 107 $222.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $222.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 92 $222.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $222.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $222.56 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $222.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $222.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $222.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 105 $222.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 45 $222.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $222.56 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $222.55 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 105 $222.56 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $222.625 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 7 $222.66 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $222.82 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 90 $222.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $222.70 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 30 $222.71 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $222.77 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 218 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 21 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $222.72 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 25 $222.80 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $222.81 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $222.94 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2 $222.83 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $222.83 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $222.83 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $222.83 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 4 $222.93 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 19 $222.79 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 14 $222.80 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 61 $222.80 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $222.80 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 81 $222.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $222.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $222.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $222.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 99 $222.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $222.84 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $222.84 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 5 $222.88 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $222.87 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $222.86 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 11 $222.43 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 11 $222.43 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 50 $222.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.12 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $222.18 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 42 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 58 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $222.19 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.20 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.23 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.20 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $222.23 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 300 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 2 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 10 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 2 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 16 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 10 $222.30 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2 $222.31 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 10 $222.31 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 10 $222.26 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $222.26 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 75 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 154 $222.00 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1 $222.01 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $222.00 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $221.975 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 8 $221.96 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $221.86 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $221.84 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 54 $221.89 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 45 $221.84 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $221.85 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 45 $221.86 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 5 $221.87 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 5 $221.87 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $221.82 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $221.84 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 2 $221.86 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 88 $221.86 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $221.94 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $221.93 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 2 $221.93 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 200 $221.94 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $222.02 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 1 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 5 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 5 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 5 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $222.06 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 50 $221.20 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $221.17 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $221.11 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $221.12 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 26 $220.86 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 49 $220.58 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $220.50 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 5 $220.74 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $220.39 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 6 $220.38 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $220.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $220.34 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $220.01 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 10 $220.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $219.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 57 $219.86 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $219.86 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 42 $219.86 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $219.90 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 95 $219.90 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $219.89 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $219.89 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $219.74 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $219.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $219.85 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $219.75 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $219.69 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 5 $219.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $219.63 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $219.63 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $219.68 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 10 $219.72 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 16 $219.72 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 21 $219.66 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $219.63 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $219.47 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 16 $219.30 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $219.30 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $219.44 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 16 $219.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 135 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $219.19 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 5 $219.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 195 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 26 $219.44 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $219.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 195 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $219.33 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 37 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 51 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 13 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $219.37 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 64 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 64 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 136 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $219.39 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $219.33 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $219.27 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $219.26 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $219.11 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $219.11 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $219.16 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $219.11 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $219.14 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $219.15 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $219.28 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 43 $219.24 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $219.20 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $218.96 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $218.92 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 16 $219.04 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $219.165 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 54 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 58 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 50 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 42 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 5 $219.27 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 72 $219.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 5 $219.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 38 $219.27 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 5 $219.24 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 32 $219.24 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $219.24 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $219.18 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $219.17 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 22 $218.78 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $218.79 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $218.85 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $218.90 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $219.04 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $218.96 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 2 $220.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 49 $220.52 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 20 $220.57 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.19 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $220.01 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $220.01 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.54 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.55 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 31 $220.57 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $220.545 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 95 $220.545 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.49 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.545 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $220.545 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.48 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 95 $220.545 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.52 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 5 $220.48 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $220.36 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 8 $220.36 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 16 $220.36 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $220.36 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 16 $220.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $220.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $220.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $220.36 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $220.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $220.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $220.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 93 $220.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $220.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $221.02 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $221.01 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $221.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $220.85 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $221.21 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $221.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $221.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $221.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $220.80 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $220.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 47 $221.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $220.79 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 49 $220.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $220.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $220.73 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $220.77 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 28 $221.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.98 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $220.93 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $220.84 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $220.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $220.79 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $220.60 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 7 $220.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 54 $220.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 93 $220.485 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $220.155 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $220.49 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 37 $220.60 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $220.53 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $220.54 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 16 $220.53 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $220.33 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $219.97 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $219.98 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $219.98 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $220.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $220.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 52 $220.07 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $219.99 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $219.97 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $220.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $220.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $220.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $220.06 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $219.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 90 $219.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $219.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $219.90 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $219.91 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $219.93 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $219.98 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $220.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $220.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $220.14 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $220.13 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $220.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $220.03 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 52 $220.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $219.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $219.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $220.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $220.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $220.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $220.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $220.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $220.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 11 $220.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $220.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $220.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $220.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 85 $220.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $220.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $220.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $220.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $220.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 86 $220.04 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $220.04 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $220.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $220.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $220.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $220.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $220.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 81 $220.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $220.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $220.09 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $220.09 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $220.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $220.35 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $220.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $220.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $220.08 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $220.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $220.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $220.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 42 $220.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 64 $220.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 62 $220.31 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $220.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $220.36 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $220.13 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $220.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $220.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 86 $220.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $220.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $220.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $221.205 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $220.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $220.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $220.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $221.205 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $220.14 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $220.99 Ordinary
 09:29:38 - 06-Feb-26
Buy* 25 $220.52 Ordinary
 09:29:27 - 06-Feb-26
Buy* 6 $220.93 Ordinary
 09:29:03 - 06-Feb-26
Buy* 6 $220.93 Ordinary
 09:29:03 - 06-Feb-26
Buy* 6 $220.89 Ordinary
 09:29:01 - 06-Feb-26
Buy* 6 $220.89 Ordinary
 09:29:01 - 06-Feb-26
Buy* 6 $220.94 Ordinary
 09:29:01 - 06-Feb-26
Buy* 1 $220.88 Ordinary
 09:28:32 - 06-Feb-26
Buy* 1 $220.90 Ordinary
 09:28:32 - 06-Feb-26
Buy* 1 $220.90 Ordinary
 09:28:30 - 06-Feb-26
Buy* 1 $220.94 Ordinary
 09:28:15 - 06-Feb-26
Buy* 1 $220.54 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $220.53 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $219.85 Ordinary
 09:27:58 - 06-Feb-26
Sell* 2 $219.85 Ordinary
 09:27:58 - 06-Feb-26
Sell* 6 $219.85 Ordinary
 09:27:58 - 06-Feb-26
Sell* 12 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 4 $220.13 Ordinary
 09:27:50 - 06-Feb-26
Buy* 4 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Buy* 8 $220.08 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $219.85 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $219.41 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $219.41 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $218.41 Ordinary
 09:27:10 - 06-Feb-26
Buy* 60 $218.28 Ordinary
 09:27:10 - 06-Feb-26
Sell* 11 $217.78 Ordinary
 09:26:42 - 06-Feb-26
Sell* 1 $217.80 Ordinary
 09:26:42 - 06-Feb-26
Sell* 12 $217.81 Ordinary
 09:26:42 - 06-Feb-26
Buy* 2 $218.29 Ordinary
 09:25:40 - 06-Feb-26
Buy* 4 $218.28 Ordinary
 09:25:40 - 06-Feb-26
Sell* 1 $218.30 Ordinary
 09:25:40 - 06-Feb-26
Sell* 33 $218.37 Ordinary
 09:25:40 - 06-Feb-26
Sell* 67 $218.38 Ordinary
 09:25:40 - 06-Feb-26
Sell* 67 $218.31 Ordinary
 09:25:40 - 06-Feb-26
Sell* 33 $218.33 Ordinary
 09:25:40 - 06-Feb-26
Sell* 11 $218.45 Ordinary
 09:25:36 - 06-Feb-26
Sell* 11 $218.45 Ordinary
 09:25:36 - 06-Feb-26
Sell* 25 $218.27 Ordinary
 09:25:05 - 06-Feb-26
Buy* 11 $218.52 Ordinary
 09:25:00 - 06-Feb-26
Buy* 16 $218.52 Ordinary
 09:25:00 - 06-Feb-26
Buy* 11 $218.10 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 09:24:33 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 09:24:33 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 09:24:33 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 09:24:33 - 06-Feb-26
Sell* 10 $218.00 Ordinary
 09:24:33 - 06-Feb-26
Sell* 35 $218.06 Ordinary
 09:24:32 - 06-Feb-26
Sell* 5 $218.10 Ordinary
 09:24:32 - 06-Feb-26
Sell* 500 $218.10 Ordinary
 09:24:32 - 06-Feb-26
Sell* 2 $218.21 Ordinary
 09:24:32 - 06-Feb-26
Sell* 4 $218.25 Ordinary
 09:24:32 - 06-Feb-26
Sell* 1 $218.22 Ordinary
 09:23:51 - 06-Feb-26
Sell* 2 $218.20 Ordinary
 09:22:32 - 06-Feb-26
Sell* 50 $218.20 Ordinary
 09:22:32 - 06-Feb-26
Buy* 10 $218.42 Ordinary
 09:20:47 - 06-Feb-26
Buy* 5 $218.42 Ordinary
 09:20:47 - 06-Feb-26
Buy* 70 $218.44 Ordinary
 09:20:35 - 06-Feb-26
Sell* 5 $218.48 Ordinary
 09:19:28 - 06-Feb-26
Buy* 18 $218.48 Ordinary
 09:18:45 - 06-Feb-26
Buy* 1 $218.44 Ordinary
 09:18:17 - 06-Feb-26
Buy* 1 $218.38 Ordinary
 09:18:17 - 06-Feb-26
Buy* 18 $218.38 Ordinary
 09:17:23 - 06-Feb-26
Sell* 8 $218.28 Ordinary
 09:14:05 - 06-Feb-26
Buy* 1 $218.38 Ordinary
 09:13:39 - 06-Feb-26
Buy* 1 $218.35 Ordinary
 09:13:39 - 06-Feb-26
Buy* 1 $218.35 Ordinary
 09:13:39 - 06-Feb-26
Buy* 1 $218.34 Ordinary
 09:13:38 - 06-Feb-26
Buy* 1 $218.34 Ordinary
 09:13:38 - 06-Feb-26
Buy* 4 $218.40 Ordinary
 09:08:27 - 06-Feb-26
Buy* 10 $218.50 Ordinary
 09:07:27 - 06-Feb-26
Buy* 10 $218.49 Ordinary
 09:07:27 - 06-Feb-26
Buy* 20 $218.39 Ordinary
 09:07:24 - 06-Feb-26
Buy* 10 $218.39 Ordinary
 09:07:12 - 06-Feb-26
Buy* 10 $218.48 Ordinary
 09:07:07 - 06-Feb-26
Buy* 10 $218.48 Ordinary
 09:07:07 - 06-Feb-26
Buy* 10 $218.48 Ordinary
 09:07:07 - 06-Feb-26
Buy* 10 $218.41 Ordinary
 09:06:55 - 06-Feb-26
Buy* 30 $218.41 Ordinary
 09:06:55 - 06-Feb-26
Buy* 1 $218.20 Ordinary
 09:06:31 - 06-Feb-26
Sell* 10 $218.41 Ordinary
 09:05:57 - 06-Feb-26
Sell* 10 $218.43 Ordinary
 09:05:52 - 06-Feb-26
Buy* 21 $218.58 Ordinary
 09:05:52 - 06-Feb-26
Buy* 21 $218.44 Ordinary
 09:05:52 - 06-Feb-26
Buy* 21 $218.38 Ordinary
 09:05:52 - 06-Feb-26
Sell* 7 $218.06 Ordinary
 09:05:20 - 06-Feb-26
Sell* 40 $218.23 Ordinary
 09:05:20 - 06-Feb-26
Sell* 8 $218.23 Ordinary
 09:05:20 - 06-Feb-26
Sell* 5 $218.09 Ordinary
 09:05:20 - 06-Feb-26
Sell* 5 $218.09 Ordinary
 09:05:20 - 06-Feb-26
Sell* 143 $218.35 Ordinary
 09:03:56 - 06-Feb-26
Sell* 7 $218.35 Ordinary
 09:03:56 - 06-Feb-26
Buy* 1 $218.58 Ordinary
 09:02:44 - 06-Feb-26
Buy* 95 $218.58 Ordinary
 09:02:32 - 06-Feb-26
Buy* 4 $218.58 Ordinary
 09:02:32 - 06-Feb-26
Sell* 207 $218.35 Ordinary
 09:01:54 - 06-Feb-26
Sell* 40 $218.45 Ordinary
 09:01:54 - 06-Feb-26
Sell* 100 $218.50 Ordinary
 09:01:54 - 06-Feb-26
Sell* 30 $218.50 Ordinary
 09:01:54 - 06-Feb-26
Sell* 13 $218.50 Ordinary
 09:01:54 - 06-Feb-26
Sell* 60 $218.52 Ordinary
 09:01:54 - 06-Feb-26
Sell* 100 $218.52 Ordinary
 09:01:54 - 06-Feb-26
Buy* 1 $218.94 Ordinary
 09:00:36 - 06-Feb-26
Sell* 31 $219.00 Ordinary
 09:00:30 - 06-Feb-26
Sell* 39 $219.00 Ordinary
 09:00:30 - 06-Feb-26
Sell* 1 $219.09 Ordinary
 09:00:30 - 06-Feb-26
Buy* 40 $218.50 Ordinary
 08:58:55 - 06-Feb-26
Buy* 100 $218.48 Ordinary
 08:58:55 - 06-Feb-26
Buy* 40 $218.48 Ordinary
 08:58:48 - 06-Feb-26
Buy* 16 $218.50 Ordinary
 08:58:46 - 06-Feb-26
Buy* 24 $218.50 Ordinary
 08:58:46 - 06-Feb-26
Sell* 30 $218.40 Ordinary
 08:56:38 - 06-Feb-26
Sell* 30 $218.79 Ordinary
 08:54:15 - 06-Feb-26
Sell* 30 $218.75 Ordinary
 08:54:15 - 06-Feb-26
Sell* 29 $218.86 Ordinary
 08:53:26 - 06-Feb-26
Sell* 30 $218.86 Ordinary
 08:53:26 - 06-Feb-26
Sell* 1 $218.86 Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 $218.82 Ordinary
 08:53:26 - 06-Feb-26
Buy* 28 $218.81 Ordinary
 08:53:26 - 06-Feb-26
Buy* 30 $218.81 Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 $218.81 Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 $218.81 Ordinary
 08:53:26 - 06-Feb-26
Buy* 6 $219.69 Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 $219.69 Ordinary
 08:53:26 - 06-Feb-26
Buy* 100 $219.34 Ordinary
 08:53:26 - 06-Feb-26
Buy* 100 $219.24 Ordinary
 08:53:26 - 06-Feb-26
Buy* 100 $219.22 Ordinary
 08:53:26 - 06-Feb-26
Buy* 40 $219.21 Ordinary
 08:53:26 - 06-Feb-26
Buy* 100 $219.20 Ordinary
 08:53:26 - 06-Feb-26
Buy* 40 $219.13 Ordinary
 08:53:26 - 06-Feb-26
Buy* 30 $219.10 Ordinary
 08:53:26 - 06-Feb-26
Buy* 40 $218.90 Ordinary
 08:53:26 - 06-Feb-26
Buy* 30 $218.89 Ordinary
 08:53:26 - 06-Feb-26
Buy* 1 $218.82 Ordinary
 08:53:26 - 06-Feb-26
Buy* 217 $218.80 Ordinary
 08:53:26 - 06-Feb-26
Buy* 4 $218.80 Ordinary
 08:53:26 - 06-Feb-26
Buy* 2 $218.76 Ordinary
 08:53:26 - 06-Feb-26
Buy* 40 $218.74 Ordinary
 08:53:26 - 06-Feb-26
Sell* 109 $218.50 Ordinary
 08:53:26 - 06-Feb-26
Sell* 40 $218.50 Ordinary
 08:53:26 - 06-Feb-26
Sell* 11 $218.50 Ordinary
 08:53:16 - 06-Feb-26
Sell* 19 $218.50 Ordinary
 08:53:16 - 06-Feb-26
Sell* 40 $218.50 Ordinary
 08:53:04 - 06-Feb-26
Sell* 1 $218.50 Ordinary
 08:52:09 - 06-Feb-26
Sell* 100 $218.50 Ordinary
 08:52:09 - 06-Feb-26
Sell* 24 $218.59 Ordinary
 08:52:03 - 06-Feb-26
Sell* 1 $218.57 Ordinary
 08:52:03 - 06-Feb-26
Sell* 1 $218.57 Ordinary
 08:52:03 - 06-Feb-26
Sell* 12 $218.51 Ordinary
 08:52:03 - 06-Feb-26
Sell* 104 $218.62 Ordinary
 08:52:03 - 06-Feb-26
Sell* 100 $218.71 Ordinary
 08:52:03 - 06-Feb-26
Sell* 30 $218.74 Ordinary
 08:52:03 - 06-Feb-26
Buy* 30 $218.88 Ordinary
 08:52:03 - 06-Feb-26
Sell* 5 $218.80 Ordinary
 08:51:03 - 06-Feb-26
Sell* 60 $219.00 Ordinary
 08:50:59 - 06-Feb-26
Sell* 200 $219.00 Ordinary
 08:50:59 - 06-Feb-26
Sell* 17 $219.03 Ordinary
 08:50:22 - 06-Feb-26
Sell* 5 $218.85 Ordinary
 08:49:05 - 06-Feb-26
Sell* 3 $218.84 Ordinary
 08:48:19 - 06-Feb-26
Sell* 5 $219.06 Ordinary
 08:47:40 - 06-Feb-26
Sell* 5 $219.06 Ordinary
 08:47:40 - 06-Feb-26
Buy* 36 $219.30 Ordinary
 08:47:17 - 06-Feb-26
Buy* 4 $219.28 Ordinary
 08:47:17 - 06-Feb-26
Buy* 1 $219.37 Ordinary
 08:46:43 - 06-Feb-26
Sell* 40 $219.04 Ordinary
 08:46:40 - 06-Feb-26
Sell* 10 $219.00 Ordinary
 08:46:05 - 06-Feb-26
Sell* 1 $219.39 Ordinary
 08:45:29 - 06-Feb-26
Sell* 15 $219.08 Ordinary
 08:44:30 - 06-Feb-26
Sell* 4 $219.48 Ordinary
 08:44:28 - 06-Feb-26
Buy* 30 $219.94 Ordinary
 08:43:33 - 06-Feb-26
Buy* 40 $219.50 Ordinary
 08:42:25 - 06-Feb-26
Buy* 40 $219.48 Ordinary
 08:42:23 - 06-Feb-26
Buy* 40 $219.45 Ordinary
 08:42:22 - 06-Feb-26
Buy* 40 $219.48 Ordinary
 08:42:16 - 06-Feb-26
Buy* 1 $219.69 Ordinary
 08:40:00 - 06-Feb-26
Buy* 1 $219.60 Ordinary
 08:39:33 - 06-Feb-26
Buy* 4 $219.07 Ordinary
 08:38:37 - 06-Feb-26
Sell* 48 $218.98 Ordinary
 08:37:53 - 06-Feb-26
Sell* 2 $219.00 Ordinary
 08:37:52 - 06-Feb-26
Sell* 50 $219.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 10 $219.69 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $219.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 30 $219.68 Ordinary
 08:36:47 - 06-Feb-26
Sell* 20 $219.71 Ordinary
 08:36:47 - 06-Feb-26
Sell* 20 $219.74 Ordinary
 08:36:29 - 06-Feb-26
Sell* 28 $219.74 Ordinary
 08:36:29 - 06-Feb-26
Sell* 20 $219.77 Ordinary
 08:36:29 - 06-Feb-26
Sell* 100 $220.00 Ordinary
 08:36:29 - 06-Feb-26
Sell* 30 $220.10 Ordinary
 08:36:29 - 06-Feb-26
Sell* 5 $220.10 Ordinary
 08:36:29 - 06-Feb-26
Sell* 1 $220.14 Ordinary
 08:36:29 - 06-Feb-26
Sell* 1 $220.15 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $220.39 Ordinary
 08:32:45 - 06-Feb-26
Sell* 1 $220.10 Ordinary
 08:32:24 - 06-Feb-26
Buy* 1 $220.72 Ordinary
 08:32:18 - 06-Feb-26
Sell* 13 $220.24 Ordinary
 08:30:51 - 06-Feb-26
Buy* 10 $220.90 Ordinary
 08:30:42 - 06-Feb-26
Buy* 3 $220.60 Ordinary
 08:30:42 - 06-Feb-26
Buy* 3 $220.58 Ordinary
 08:30:42 - 06-Feb-26
Buy* 7 $220.60 Ordinary
 08:30:42 - 06-Feb-26
Buy* 1 $220.59 Ordinary
 08:30:42 - 06-Feb-26
Buy* 3 $220.57 Ordinary
 08:30:42 - 06-Feb-26
Buy* 200 $220.54 Ordinary
 08:30:42 - 06-Feb-26
Buy* 57 $220.00 Ordinary
 08:30:22 - 06-Feb-26
Sell* 60 $220.20 Ordinary
 08:30:13 - 06-Feb-26
Sell* 140 $220.20 Ordinary
 08:30:13 - 06-Feb-26
Sell* 60 $220.23 Ordinary
 08:30:13 - 06-Feb-26
Buy* 5 $220.10 Ordinary
 08:29:48 - 06-Feb-26
Sell* 15 $219.86 Ordinary
 08:29:15 - 06-Feb-26
Sell* 20 $220.00 Ordinary
 08:29:10 - 06-Feb-26
Sell* 60 $220.04 Ordinary
 08:29:10 - 06-Feb-26
Sell* 20 $220.06 Ordinary
 08:27:54 - 06-Feb-26
Sell* 12 $219.88 Ordinary
 08:27:54 - 06-Feb-26
Buy* 2 $220.00 Ordinary
 08:25:38 - 06-Feb-26
Sell* 10 $219.68 Ordinary
 08:23:22 - 06-Feb-26
Sell* 30 $219.73 Ordinary
 08:23:22 - 06-Feb-26
Buy* 1 $220.80 Ordinary
 08:22:26 - 06-Feb-26
Buy* 1 $220.78 Ordinary
 08:22:11 - 06-Feb-26
Buy* 10 $220.42 Ordinary
 08:21:28 - 06-Feb-26
Buy* 18 $219.98 Ordinary
 08:21:26 - 06-Feb-26
Sell* 30 $220.01 Ordinary
 08:21:26 - 06-Feb-26
Buy* 3 $220.00 Ordinary
 08:21:26 - 06-Feb-26
Buy* 28 $220.00 Ordinary
 08:21:26 - 06-Feb-26
Buy* 2 $220.00 Ordinary
 08:21:26 - 06-Feb-26
Buy* 48 $219.98 Ordinary
 08:21:26 - 06-Feb-26
Buy* 2 $219.95 Ordinary
 08:21:13 - 06-Feb-26
Buy* 33 $219.95 Ordinary
 08:21:13 - 06-Feb-26
Buy* 7 $220.04 Ordinary
 08:21:13 - 06-Feb-26
Buy* 1 $220.00 Ordinary
 08:21:13 - 06-Feb-26
Buy* 1 $220.00 Ordinary
 08:21:13 - 06-Feb-26
Buy* 18 $219.94 Ordinary
 08:20:54 - 06-Feb-26
Buy* 30 $219.94 Ordinary
 08:20:54 - 06-Feb-26
Buy* 4 $219.92 Ordinary
 08:20:35 - 06-Feb-26
Buy* 18 $219.86 Ordinary
 08:20:11 - 06-Feb-26
Buy* 2 $219.80 Ordinary
 08:20:11 - 06-Feb-26
Buy* 2 $219.78 Ordinary
 08:20:11 - 06-Feb-26
Buy* 3 $219.78 Ordinary
 08:20:11 - 06-Feb-26
Buy* 8 $219.80 Ordinary
 08:20:01 - 06-Feb-26
Buy* 25 $219.69 Ordinary
 08:20:01 - 06-Feb-26
Buy* 1 $219.63 Ordinary
 08:20:01 - 06-Feb-26
Buy* 34 $219.48 Ordinary
 08:20:01 - 06-Feb-26
Buy* 5 $219.34 Ordinary
 08:19:54 - 06-Feb-26
Buy* 10 $219.00 Ordinary
 08:18:53 - 06-Feb-26
Buy* 1 $218.90 Ordinary
 08:18:46 - 06-Feb-26
Buy* 30 $218.89 Ordinary
 08:18:46 - 06-Feb-26
Buy* 39 $218.87 Ordinary
 08:18:25 - 06-Feb-26
Buy* 76 $218.33 Ordinary
 08:14:58 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:58 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:58 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:57 - 06-Feb-26
Buy* 198 $218.33 Ordinary
 08:14:57 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:57 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:55 - 06-Feb-26
Buy* 316 $218.33 Ordinary
 08:14:55 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:55 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:55 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:52 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:52 - 06-Feb-26
Sell* 198 $218.33 Ordinary
 08:14:52 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:52 - 06-Feb-26
Buy* 50 $218.33 Ordinary
 08:14:47 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:46 - 06-Feb-26
Buy* 86 $218.33 Ordinary
 08:14:45 - 06-Feb-26
Buy* 14 $218.33 Ordinary
 08:14:45 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:45 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:38 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:35 - 06-Feb-26
Buy* 91 $218.33 Ordinary
 08:14:29 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:24 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 46 $218.33 Ordinary
 08:14:19 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:17 - 06-Feb-26
Sell* 150 $218.33 Ordinary
 08:14:17 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:17 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:16 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:16 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:16 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:16 - 06-Feb-26
Buy* 5 $218.33 Ordinary
 08:14:16 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:15 - 06-Feb-26
Buy* 200 $218.33 Ordinary
 08:14:15 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:15 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:12 - 06-Feb-26
Buy* 30 $218.33 Ordinary
 08:14:12 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:12 - 06-Feb-26
Buy* 18 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 10 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 10 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 36 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 18 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 2 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 98 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 12 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 88 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 90 $218.33 Ordinary
 08:14:09 - 06-Feb-26
Buy* 40 $218.33 Ordinary
 08:14:08 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:59 - 06-Feb-26
Buy* 45 $218.33 Ordinary
 08:13:49 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:49 - 06-Feb-26
Buy* 5 $218.33 Ordinary
 08:13:46 - 06-Feb-26
Buy* 30 $218.33 Ordinary
 08:13:44 - 06-Feb-26
Buy* 45 $218.33 Ordinary
 08:13:43 - 06-Feb-26
Buy* 3 $218.33 Ordinary
 08:13:41 - 06-Feb-26
Buy* 4 $218.33 Ordinary
 08:13:41 - 06-Feb-26
Buy* 6 $218.33 Ordinary
 08:13:41 - 06-Feb-26
Buy* 10 $218.33 Ordinary
 08:13:41 - 06-Feb-26
Buy* 30 $218.33 Ordinary
 08:13:41 - 06-Feb-26
Buy* 14 $218.32 Ordinary
 08:13:40 - 06-Feb-26
Buy* 22 $218.33 Ordinary
 08:13:40 - 06-Feb-26
Buy* 40 $218.33 Ordinary
 08:13:38 - 06-Feb-26
Buy* 60 $218.32 Ordinary
 08:13:38 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:38 - 06-Feb-26
Sell* 300 $218.33 Ordinary
 08:13:38 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:38 - 06-Feb-26
Buy* 60 $218.32 Ordinary
 08:13:38 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:35 - 06-Feb-26
Sell* 4 $218.33 Ordinary
 08:13:35 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:35 - 06-Feb-26
Sell* 29 $218.33 Ordinary
 08:13:35 - 06-Feb-26
Buy* 100 $218.33 Ordinary
 08:13:35 - 06-Feb-26
Buy* 30 $218.55 Ordinary
 08:13:35 - 06-Feb-26
Sell* 300 $218.33 Ordinary
 08:13:35 - 06-Feb-26
Sell* 500 $218.34 Ordinary
 08:13:35 - 06-Feb-26
Sell* 100 $218.39 Ordinary
 08:13:35 - 06-Feb-26
Sell* 60 $218.42 Ordinary
 08:13:35 - 06-Feb-26
Sell* 100 $218.50 Ordinary
 08:13:35 - 06-Feb-26
Sell* 100 $218.51 Ordinary
 08:13:35 - 06-Feb-26
Sell* 30 $218.55 Ordinary
 08:13:35 - 06-Feb-26
Sell* 30 $218.57 Ordinary
 08:13:35 - 06-Feb-26
Sell* 40 $218.58 Ordinary
 08:13:35 - 06-Feb-26
Sell* 100 $218.60 Ordinary
 08:13:35 - 06-Feb-26
Sell* 40 $218.60 Ordinary
 08:13:35 - 06-Feb-26
Buy* 10 $218.69 Ordinary
 08:11:59 - 06-Feb-26
Buy* 1 $218.77 Ordinary
 08:11:59 - 06-Feb-26
Buy* 6 $218.77 Ordinary
 08:11:59 - 06-Feb-26
Buy* 1 $218.69 Ordinary
 08:11:59 - 06-Feb-26
Buy* 7 $218.69 Ordinary
 08:11:59 - 06-Feb-26
Buy* 1 $218.69 Ordinary
 08:11:59 - 06-Feb-26
Buy* 7 $218.69 Ordinary
 08:11:59 - 06-Feb-26
Buy* 7 $218.69 Ordinary
 08:11:59 - 06-Feb-26
Buy* 7 $218.69 Ordinary
 08:11:54 - 06-Feb-26
Sell* 5 $218.83 Ordinary
 08:07:02 - 06-Feb-26
Sell* 37 $218.55 Ordinary
 08:06:13 - 06-Feb-26
Sell* 11 $218.55 Ordinary
 08:06:13 - 06-Feb-26
Sell* 37 $218.53 Ordinary
 08:06:13 - 06-Feb-26
Sell* 11 $218.53 Ordinary
 08:06:13 - 06-Feb-26
Buy* 21 $218.51 Ordinary
 08:06:03 - 06-Feb-26
Sell* 6 $218.53 Ordinary
 08:06:00 - 06-Feb-26
Sell* 63 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 6 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 5 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 6 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 5 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $218.55 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $218.58 Ordinary
 08:06:00 - 06-Feb-26
Sell* 6 $218.58 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $218.58 Ordinary
 08:06:00 - 06-Feb-26
Sell* 3 $218.68 Ordinary
 08:05:53 - 06-Feb-26
Sell* 1 $218.61 Ordinary
 07:55:59 - 06-Feb-26
Buy* 1 $218.68 Ordinary
 07:54:23 - 06-Feb-26
Sell* 25 $218.75 Ordinary
 07:52:00 - 06-Feb-26
Sell* 25 $218.75 Ordinary
 07:52:00 - 06-Feb-26
Sell* 5 $218.77 Ordinary
 07:52:00 - 06-Feb-26
Sell* 18 $218.97 Ordinary
 07:49:51 - 06-Feb-26
Buy* 4 $218.75 Ordinary
 07:47:45 - 06-Feb-26
Buy* 6 $219.53 Ordinary
 07:45:46 - 06-Feb-26
Buy* 14 $219.53 Ordinary
 07:45:46 - 06-Feb-26
Buy* 4 $219.53 Ordinary
 07:45:46 - 06-Feb-26
Buy* 16 $219.53 Ordinary
 07:45:45 - 06-Feb-26
Buy* 16 $219.57 Ordinary
 07:45:43 - 06-Feb-26
Buy* 14 $219.00 Ordinary
 07:44:41 - 06-Feb-26
Buy* 21 $219.00 Ordinary
 07:44:41 - 06-Feb-26
Buy* 5 $219.20 Ordinary
 07:42:36 - 06-Feb-26
Buy* 169 $218.79 Ordinary
 07:41:56 - 06-Feb-26
Buy* 31 $218.79 Ordinary
 07:41:56 - 06-Feb-26
Buy* 88 $218.76 Ordinary
 07:40:39 - 06-Feb-26
Sell* 24 $219.00 Ordinary
 07:35:56 - 06-Feb-26
Sell* 30 $219.07 Ordinary
 07:35:56 - 06-Feb-26
Buy* 50 $219.00 Ordinary
 07:34:24 - 06-Feb-26
Buy* 27 $219.00 Ordinary
 07:34:21 - 06-Feb-26
Buy* 17 $219.00 Ordinary
 07:34:20 - 06-Feb-26
Buy* 9 $219.00 Ordinary
 07:34:20 - 06-Feb-26
Buy* 60 $218.99 Ordinary
 07:34:20 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:34:16 - 06-Feb-26
Buy* 26 $219.00 Ordinary
 07:34:16 - 06-Feb-26
Buy* 11 $219.00 Ordinary
 07:34:16 - 06-Feb-26
Buy* 40 $219.00 Ordinary
 07:34:16 - 06-Feb-26
Buy* 60 $218.99 Ordinary
 07:34:16 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:34:15 - 06-Feb-26
Sell* 78 $219.00 Ordinary
 07:34:15 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:34:15 - 06-Feb-26
Buy* 40 $218.99 Ordinary
 07:34:15 - 06-Feb-26
Buy* 20 $218.99 Ordinary
 07:34:11 - 06-Feb-26
Buy* 65 $219.00 Ordinary
 07:34:08 - 06-Feb-26
Buy* 40 $219.00 Ordinary
 07:34:08 - 06-Feb-26
Buy* 60 $218.95 Ordinary
 07:34:08 - 06-Feb-26
Buy* 8 $218.99 Ordinary
 07:34:04 - 06-Feb-26
Buy* 13 $219.00 Ordinary
 07:33:58 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:33:58 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Sell* 16 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 65 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 100 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 37 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 16 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 6 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 63 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 84 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Buy* 37 $219.00 Ordinary
 07:33:57 - 06-Feb-26
Sell* 6 $219.39 Ordinary
 07:32:47 - 06-Feb-26
Buy* 10 $219.00 Ordinary
 07:32:23 - 06-Feb-26
Buy* 18 $219.26 Ordinary
 07:32:14 - 06-Feb-26
Buy* 18 $219.00 Ordinary
 07:32:09 - 06-Feb-26
Sell* 2 $218.88 Ordinary
 07:31:30 - 06-Feb-26
Sell* 1 $218.57 Ordinary
 07:31:30 - 06-Feb-26
Sell* 4 $219.00 Ordinary
 07:31:29 - 06-Feb-26
Sell* 20 $219.02 Ordinary
 07:31:25 - 06-Feb-26
Buy* 5 $219.43 Ordinary
 07:29:39 - 06-Feb-26
Buy* 1 $219.43 Ordinary
 07:29:39 - 06-Feb-26
Buy* 5 $219.41 Ordinary
 07:29:39 - 06-Feb-26
Buy* 24 $219.43 Ordinary
 07:29:24 - 06-Feb-26
Buy* 6 $219.41 Ordinary
 07:29:24 - 06-Feb-26
Buy* 30 $219.38 Ordinary
 07:29:24 - 06-Feb-26
Buy* 5 $219.70 Ordinary
 07:29:03 - 06-Feb-26
Sell* 1 $219.50 Ordinary
 07:28:52 - 06-Feb-26
Sell* 2 $219.04 Ordinary
 07:28:03 - 06-Feb-26
Sell* 1 $219.11 Ordinary
 07:24:06 - 06-Feb-26
Buy* 50 $219.83 Ordinary
 07:23:19 - 06-Feb-26
Sell* 11 $219.24 Ordinary
 07:23:16 - 06-Feb-26
Buy* 9 $219.42 Ordinary
 07:21:03 - 06-Feb-26
Buy* 5 $219.17 Ordinary
 07:20:34 - 06-Feb-26
Buy* 1 $219.42 Ordinary
 07:20:28 - 06-Feb-26
Buy* 2 $219.40 Ordinary
 07:20:08 - 06-Feb-26
Buy* 30 $219.86 Ordinary
 07:18:34 - 06-Feb-26
Buy* 19 $219.85 Ordinary
 07:18:34 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:18:34 - 06-Feb-26
Sell* 17 $218.37 Ordinary
 07:15:14 - 06-Feb-26
Sell* 1 $218.64 Ordinary
 07:15:14 - 06-Feb-26
Sell* 11 $218.37 Ordinary
 07:14:53 - 06-Feb-26
Sell* 1 $218.65 Ordinary
 07:14:53 - 06-Feb-26
Sell* 6 $218.66 Ordinary
 07:14:53 - 06-Feb-26
Sell* 18 $218.66 Ordinary
 07:14:53 - 06-Feb-26
Sell* 36 $218.66 Ordinary
 07:14:53 - 06-Feb-26
Buy* 4 $219.00 Ordinary
 07:13:08 - 06-Feb-26
Buy* 3 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 1 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 1 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 1 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 1 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 3 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.96 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 3 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 3 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 3 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 1 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:13:08 - 06-Feb-26
Sell* 10 $218.70 Ordinary
 07:12:58 - 06-Feb-26
Buy* 4 $218.94 Ordinary
 07:12:43 - 06-Feb-26
Buy* 4 $218.98 Ordinary
 07:12:43 - 06-Feb-26
Sell* 18 $218.70 Ordinary
 07:12:40 - 06-Feb-26
Sell* 50 $218.65 Ordinary
 07:12:26 - 06-Feb-26
Sell* 60 $218.98 Ordinary
 07:11:52 - 06-Feb-26
Buy* 280 $218.99 Ordinary
 07:11:52 - 06-Feb-26
Buy* 15 $218.99 Ordinary
 07:11:52 - 06-Feb-26
Sell* 1 $219.00 Ordinary
 07:11:52 - 06-Feb-26
Sell* 100 $219.00 Ordinary
 07:11:52 - 06-Feb-26
Sell* 100 $219.01 Ordinary
 07:11:52 - 06-Feb-26
Sell* 3 $219.02 Ordinary
 07:11:52 - 06-Feb-26
Sell* 1 $219.08 Ordinary
 07:11:52 - 06-Feb-26
Sell* 3 $219.05 Ordinary
 07:10:59 - 06-Feb-26
Sell* 3 $219.05 Ordinary
 07:10:59 - 06-Feb-26
Sell* 3 $219.07 Ordinary
 07:10:59 - 06-Feb-26
Buy* 23 $219.50 Ordinary
 07:10:13 - 06-Feb-26
Buy* 18 $219.50 Ordinary
 07:10:13 - 06-Feb-26
Sell* 10 $219.22 Ordinary
 07:09:51 - 06-Feb-26
Sell* 91 $219.50 Ordinary
 07:09:31 - 06-Feb-26
Buy* 60 $220.01 Ordinary
 07:08:55 - 06-Feb-26
Sell* 41 $220.00 Ordinary
 07:08:55 - 06-Feb-26
Sell* 59 $220.00 Ordinary
 07:08:55 - 06-Feb-26
Sell* 40 $220.02 Ordinary
 07:08:55 - 06-Feb-26
Sell* 1 $220.09 Ordinary
 07:08:55 - 06-Feb-26
Buy* 66 $220.39 Ordinary
 07:07:50 - 06-Feb-26
Buy* 100 $220.36 Ordinary
 07:07:50 - 06-Feb-26
Buy* 100 $220.34 Ordinary
 07:07:50 - 06-Feb-26
Buy* 8 $220.00 Ordinary
 07:07:43 - 06-Feb-26
Buy* 1 $220.00 Ordinary
 07:07:43 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.88 Ordinary
 07:07:16 - 06-Feb-26
Buy* 1 $219.85 Ordinary
 07:07:16 - 06-Feb-26
Sell* 6 $219.40 Ordinary
 07:07:16 - 06-Feb-26
Sell* 1 $219.21 Ordinary
 07:06:12 - 06-Feb-26
Sell* 5 $219.23 Ordinary
 07:06:11 - 06-Feb-26
Sell* 10 $219.23 Ordinary
 07:04:43 - 06-Feb-26
Sell* 10 $219.23 Ordinary
 07:04:20 - 06-Feb-26
Buy* 1 $219.50 Ordinary
 07:03:00 - 06-Feb-26
Buy* 1 $219.48 Ordinary
 07:03:00 - 06-Feb-26
Buy* 18 $219.48 Ordinary
 07:03:00 - 06-Feb-26
Buy* 18 $219.48 Ordinary
 07:03:00 - 06-Feb-26
Buy* 36 $219.44 Ordinary
 07:02:59 - 06-Feb-26
Buy* 18 $219.45 Ordinary
 07:02:41 - 06-Feb-26
Sell* 4 $219.31 Ordinary
 07:02:37 - 06-Feb-26
Sell* 5 $219.33 Ordinary
 07:02:37 - 06-Feb-26
Sell* 4 $219.33 Ordinary
 07:02:37 - 06-Feb-26
Sell* 2 $219.33 Ordinary
 07:02:34 - 06-Feb-26
Sell* 8 $219.33 Ordinary
 07:02:34 - 06-Feb-26
Sell* 9 $219.33 Ordinary
 07:02:34 - 06-Feb-26
Sell* 10 $219.33 Ordinary
 07:02:34 - 06-Feb-26
Sell* 1 $219.42 Ordinary
 07:02:34 - 06-Feb-26
Buy* 8 $219.38 Ordinary
 07:01:46 - 06-Feb-26
Sell* 5 $219.30 Ordinary
 07:01:24 - 06-Feb-26
Buy* 5 $219.31 Ordinary
 07:01:24 - 06-Feb-26
Buy* 4 $219.50 Ordinary
 07:00:45 - 06-Feb-26
Buy* 150 $219.50 Ordinary
 07:00:26 - 06-Feb-26
Buy* 150 $219.50 Ordinary
 07:00:26 - 06-Feb-26
Buy* 100 $219.49 Ordinary
 07:00:26 - 06-Feb-26
Buy* 50 $219.44 Ordinary
 07:00:26 - 06-Feb-26
Buy* 10 $219.44 Ordinary
 07:00:26 - 06-Feb-26
Buy* 1 $219.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $219.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $219.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $219.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $219.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $219.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 48 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 48 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $220.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $220.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $220.11 Ordinary
 07:00:00 - 06-Feb-26
Buy* 93 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 120 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $220.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $219.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 54 $219.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $219.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 45 $219.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $219.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $219.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $219.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $219.16 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $219.16 Ordinary
 07:00:00 - 06-Feb-26
Buy* 31 $219.16 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $219.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 39 $219.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $219.40 Ordinary
 07:00:02 - 06-Feb-26
Buy* 1 $219.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $219.50 Ordinary
 06:59:59 - 06-Feb-26
Sell* 10 $219.54 Ordinary
 06:59:59 - 06-Feb-26
Sell* 5 $219.54 Ordinary
 06:59:38 - 06-Feb-26
Sell* 5 $219.55 Ordinary
 06:59:38 - 06-Feb-26
Sell* 2 $220.19 Ordinary
 06:59:11 - 06-Feb-26
Sell* 2 $220.19 Ordinary
 06:59:11 - 06-Feb-26
Sell* 2 $220.16 Ordinary
 06:59:11 - 06-Feb-26
Sell* 6 $219.70 Ordinary
 06:57:12 - 06-Feb-26
Buy* 2 $219.71 Ordinary
 06:57:12 - 06-Feb-26
Buy* 10 $220.00 Ordinary
 06:56:50 - 06-Feb-26
Buy* 3 $220.00 Ordinary
 06:56:50 - 06-Feb-26
Buy* 8 $219.98 Ordinary
 06:56:50 - 06-Feb-26
Buy* 3 $219.99 Ordinary
 06:56:50 - 06-Feb-26
Buy* 8 $219.98 Ordinary
 06:56:50 - 06-Feb-26
Buy* 15 $219.95 Ordinary
 06:56:07 - 06-Feb-26
Buy* 14 $219.92 Ordinary
 06:56:04 - 06-Feb-26
Buy* 1 $219.92 Ordinary
 06:56:04 - 06-Feb-26
Sell* 5 $219.54 Ordinary
 06:52:36 - 06-Feb-26
Sell* 5 $219.58 Ordinary
 06:52:36 - 06-Feb-26
Sell* 5 $219.58 Ordinary
 06:52:36 - 06-Feb-26
Sell* 5 $219.55 Ordinary
 06:52:24 - 06-Feb-26
Sell* 20 $219.55 Ordinary
 06:52:24 - 06-Feb-26
Sell* 11 $219.54 Ordinary
 06:52:15 - 06-Feb-26
Buy* 11 $220.14 Ordinary
 06:50:09 - 06-Feb-26
Sell* 5 $219.64 Ordinary
 06:50:08 - 06-Feb-26
Sell* 5 $219.68 Ordinary
 06:50:08 - 06-Feb-26
Sell* 4 $219.64 Ordinary
 06:50:07 - 06-Feb-26
Sell* 5 $219.65 Ordinary
 06:50:07 - 06-Feb-26
Sell* 5 $219.65 Ordinary
 06:50:07 - 06-Feb-26
Sell* 1 $219.91 Ordinary
 06:50:07 - 06-Feb-26
Sell* 1 $219.92 Ordinary
 06:50:07 - 06-Feb-26
Sell* 3 $219.92 Ordinary
 06:50:07 - 06-Feb-26
Sell* 2 $220.31 Ordinary
 06:49:44 - 06-Feb-26
Sell* 5 $220.30 Ordinary
 06:48:48 - 06-Feb-26
Sell* 3 $220.30 Ordinary
 06:48:48 - 06-Feb-26
Sell* 1 $219.92 Ordinary
 06:47:35 - 06-Feb-26
Sell* 1 $220.10 Ordinary
 06:46:50 - 06-Feb-26
Sell* 60 $220.24 Ordinary
 06:46:50 - 06-Feb-26
Sell* 2 $220.23 Ordinary
 06:46:50 - 06-Feb-26
Sell* 1 $220.25 Ordinary
 06:46:50 - 06-Feb-26
Sell* 3 $220.25 Ordinary
 06:46:50 - 06-Feb-26
Sell* 2 $220.27 Ordinary
 06:46:50 - 06-Feb-26
Sell* 2 $220.27 Ordinary
 06:46:50 - 06-Feb-26
Sell* 2 $220.58 Ordinary
 06:39:33 - 06-Feb-26
Sell* 15 $220.60 Ordinary
 06:34:40 - 06-Feb-26
Sell* 1 $220.00 Ordinary
 06:26:51 - 06-Feb-26
Sell* 4 $220.00 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $220.00 Ordinary
 06:26:51 - 06-Feb-26
Sell* 6 $220.17 Ordinary
 06:26:50 - 06-Feb-26
Sell* 24 $220.21 Ordinary
 06:26:50 - 06-Feb-26
Sell* 6 $220.21 Ordinary
 06:26:50 - 06-Feb-26
Sell* 6 $220.33 Ordinary
 06:26:50 - 06-Feb-26
Sell* 3 $220.18 Ordinary
 06:26:50 - 06-Feb-26
Sell* 10 $220.43 Ordinary
 06:26:50 - 06-Feb-26
Sell* 20 $220.19 Ordinary
 06:26:42 - 06-Feb-26
Sell* 10 $220.19 Ordinary
 06:26:29 - 06-Feb-26
Sell* 10 $220.20 Ordinary
 06:26:28 - 06-Feb-26
Sell* 3 $220.20 Ordinary
 06:26:28 - 06-Feb-26
Sell* 7 $220.29 Ordinary
 06:26:28 - 06-Feb-26
Sell* 10 $220.29 Ordinary
 06:26:28 - 06-Feb-26
Sell* 6 $220.19 Ordinary
 06:25:52 - 06-Feb-26
Sell* 7 $220.22 Ordinary
 06:25:52 - 06-Feb-26
Sell* 13 $220.22 Ordinary
 06:25:52 - 06-Feb-26
Sell* 81 $220.24 Ordinary
 06:25:52 - 06-Feb-26
Sell* 8 $220.37 Ordinary
 06:25:52 - 06-Feb-26
Sell* 5 $220.37 Ordinary
 06:25:52 - 06-Feb-26
Sell* 3 $220.22 Ordinary
 06:25:52 - 06-Feb-26
Sell* 3 $220.22 Ordinary
 06:25:52 - 06-Feb-26
Sell* 6 $220.43 Ordinary
 06:25:52 - 06-Feb-26
Sell* 14 $220.43 Ordinary
 06:25:52 - 06-Feb-26
Sell* 20 $220.43 Ordinary
 06:25:52 - 06-Feb-26
Sell* 86 $220.52 Ordinary
 06:25:52 - 06-Feb-26
Sell* 1 $220.52 Ordinary
 06:25:52 - 06-Feb-26
Sell* 1 $221.49 Ordinary
 06:23:30 - 06-Feb-26
Sell* 1 $221.50 Ordinary
 06:23:30 - 06-Feb-26
Sell* 2 $221.55 Ordinary
 06:23:30 - 06-Feb-26
Sell* 1 $221.50 Ordinary
 06:23:30 - 06-Feb-26
Buy* 1 $221.83 Ordinary
 06:23:30 - 06-Feb-26
Sell* 4 $221.49 Ordinary
 06:23:30 - 06-Feb-26
Sell* 1 $221.49 Ordinary
 06:23:30 - 06-Feb-26
Buy* 1 $221.83 Ordinary
 06:23:30 - 06-Feb-26
Buy* 200 $222.00 Ordinary
 06:23:30 - 06-Feb-26
Buy* 100 $222.00 Ordinary
 06:23:30 - 06-Feb-26
Buy* 100 $221.96 Ordinary
 06:23:30 - 06-Feb-26
Buy* 106 $221.80 Ordinary
 06:23:30 - 06-Feb-26
Sell* 7 $221.12 Ordinary
 06:23:30 - 06-Feb-26
Buy* 1 $221.14 Ordinary
 06:23:30 - 06-Feb-26
Buy* 12 $221.01 Ordinary
 06:23:30 - 06-Feb-26
Buy* 1 $221.00 Ordinary
 06:23:30 - 06-Feb-26
Buy* 20 $220.83 Ordinary
 06:23:30 - 06-Feb-26
Buy* 2 $220.80 Ordinary
 06:23:30 - 06-Feb-26
Buy* 6 $220.78 Ordinary
 06:23:30 - 06-Feb-26
Buy* 6 $220.78 Ordinary
 06:23:30 - 06-Feb-26
Buy* 94 $220.78 Ordinary
 06:23:30 - 06-Feb-26
Buy* 29 $220.78 Ordinary
 06:23:30 - 06-Feb-26
Buy* 14 $220.78 Ordinary
 06:23:30 - 06-Feb-26
Buy* 26 $220.75 Ordinary
 06:23:30 - 06-Feb-26
Buy* 30 $220.75 Ordinary
 06:23:30 - 06-Feb-26
Buy* 2 $220.75 Ordinary
 06:23:30 - 06-Feb-26
Buy* 2 $220.75 Ordinary
 06:23:30 - 06-Feb-26
Buy* 1 $220.64 Ordinary
 06:23:30 - 06-Feb-26
Buy* 12 $220.79 Ordinary
 06:23:30 - 06-Feb-26
Buy* 12 $220.64 Ordinary
 06:23:30 - 06-Feb-26
Buy* 1 $220.64 Ordinary
 06:21:55 - 06-Feb-26
Buy* 2 $220.64 Ordinary
 06:21:55 - 06-Feb-26
Buy* 50 $220.70 Ordinary
 06:20:30 - 06-Feb-26
Sell* 100 $220.55 Ordinary
 06:20:28 - 06-Feb-26
Sell* 1 $220.30 Ordinary
 06:18:43 - 06-Feb-26
Buy* 5 $220.50 Ordinary
 06:18:15 - 06-Feb-26
Sell* 9 $220.22 Ordinary
 06:17:42 - 06-Feb-26
Sell* 1 $220.50 Ordinary
 06:13:54 - 06-Feb-26
Sell* 39 $220.26 Ordinary
 06:13:41 - 06-Feb-26
Sell* 10 $220.31 Ordinary
 06:13:13 - 06-Feb-26
Sell* 4 $220.31 Ordinary
 06:13:13 - 06-Feb-26
Sell* 1 $220.34 Ordinary
 06:13:13 - 06-Feb-26
Buy* 1 $220.80 Ordinary
 06:13:07 - 06-Feb-26
Sell* 30 $220.18 Ordinary
 06:10:55 - 06-Feb-26
Sell* 6 $220.04 Ordinary
 06:10:09 - 06-Feb-26
Sell* 3 $220.11 Ordinary
 06:10:09 - 06-Feb-26
Sell* 1 $220.12 Ordinary
 06:10:09 - 06-Feb-26
Sell* 3 $220.55 Ordinary
 06:09:47 - 06-Feb-26
Sell* 1 $220.19 Ordinary
 06:07:12 - 06-Feb-26
Sell* 12 $220.22 Ordinary
 06:07:12 - 06-Feb-26
Sell* 4 $220.22 Ordinary
 06:07:12 - 06-Feb-26
Sell* 20 $220.28 Ordinary
 06:07:11 - 06-Feb-26
Sell* 5 $220.50 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $220.50 Ordinary
 06:07:11 - 06-Feb-26
Sell* 3 $220.58 Ordinary
 06:07:11 - 06-Feb-26
Sell* 3 $220.63 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $220.63 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $220.63 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $220.63 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $220.63 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $220.63 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $220.80 Ordinary
 06:05:08 - 06-Feb-26
Sell* 1 $220.80 Ordinary
 06:05:08 - 06-Feb-26
Sell* 5 $220.60 Ordinary
 06:04:27 - 06-Feb-26
Sell* 5 $220.60 Ordinary
 06:04:27 - 06-Feb-26
Sell* 5 $220.60 Ordinary
 06:04:15 - 06-Feb-26
Sell* 5 $220.60 Ordinary
 06:04:15 - 06-Feb-26
Sell* 5 $220.60 Ordinary
 06:04:05 - 06-Feb-26
Sell* 5 $220.60 Ordinary
 06:04:05 - 06-Feb-26
Sell* 5 $220.59 Ordinary
 06:04:03 - 06-Feb-26
Sell* 5 $220.59 Ordinary
 06:04:03 - 06-Feb-26
Sell* 5 $220.61 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $220.66 Ordinary
 06:03:55 - 06-Feb-26
Sell* 5 $220.62 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $220.62 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $220.62 Ordinary
 06:01:56 - 06-Feb-26
Sell* 6 $220.55 Ordinary
 06:01:15 - 06-Feb-26
Sell* 6 $220.52 Ordinary
 06:01:10 - 06-Feb-26
Sell* 6 $220.54 Ordinary
 06:01:04 - 06-Feb-26
Sell* 6 $220.54 Ordinary
 06:00:59 - 06-Feb-26
Sell* 4 $220.56 Ordinary
 06:00:54 - 06-Feb-26
Sell* 2 $220.56 Ordinary
 06:00:54 - 06-Feb-26
Sell* 5 $220.04 Ordinary
 05:58:52 - 06-Feb-26
Sell* 5 $220.04 Ordinary
 05:58:52 - 06-Feb-26
Sell* 5 $220.08 Ordinary
 05:58:51 - 06-Feb-26
Sell* 5 $220.04 Ordinary
 05:58:45 - 06-Feb-26
Sell* 5 $220.04 Ordinary
 05:58:45 - 06-Feb-26
Sell* 5 $220.08 Ordinary
 05:58:44 - 06-Feb-26
Sell* 5 $220.08 Ordinary
 05:58:44 - 06-Feb-26
Sell* 4 $220.22 Ordinary
 05:58:36 - 06-Feb-26
Sell* 4 $220.22 Ordinary
 05:58:02 - 06-Feb-26
Sell* 1 $220.30 Ordinary
 05:57:59 - 06-Feb-26
Sell* 2 $220.33 Ordinary
 05:57:59 - 06-Feb-26
Sell* 1 $220.22 Ordinary
 05:57:45 - 06-Feb-26
Sell* 1 $220.40 Ordinary
 05:57:45 - 06-Feb-26
Sell* 30 $220.68 Ordinary
 05:57:05 - 06-Feb-26
Sell* 30 $220.66 Ordinary
 05:57:05 - 06-Feb-26
Sell* 30 $220.76 Ordinary
 05:57:05 - 06-Feb-26
Buy* 38 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 19 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Sell* 18 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 7 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 30 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 96 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Sell* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Sell* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 12 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 30 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 30 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 40 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 30 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 40 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Sell* 25 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Sell* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Sell* 8 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 17 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 71 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 15 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 10 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 38 $220.00 Ordinary
 05:55:41 - 06-Feb-26
Buy* 87 $219.97 Ordinary
 05:55:41 - 06-Feb-26
Buy* 30 $219.70 Ordinary
 05:55:15 - 06-Feb-26
Buy* 1 $219.70 Ordinary
 05:53:27 - 06-Feb-26
Buy* 2 $219.52 Ordinary
 05:51:33 - 06-Feb-26
Buy* 1 $219.40 Ordinary
 05:50:20 - 06-Feb-26
Buy* 1 $219.37 Ordinary
 05:50:20 - 06-Feb-26
Buy* 40 $219.61 Ordinary
 05:46:54 - 06-Feb-26
Buy* 30 $219.59 Ordinary
 05:46:54 - 06-Feb-26
Sell* 10 $219.47 Ordinary
 05:46:54 - 06-Feb-26
Sell* 20 $219.48 Ordinary
 05:45:42 - 06-Feb-26
Sell* 18 $219.10 Ordinary
 05:44:24 - 06-Feb-26
Sell* 87 $219.17 Ordinary
 05:43:34 - 06-Feb-26
Sell* 18 $219.03 Ordinary
 05:42:58 - 06-Feb-26
Sell* 5 $219.03 Ordinary
 05:42:29 - 06-Feb-26
Sell* 5 $219.03 Ordinary
 05:42:22 - 06-Feb-26
Sell* 5 $219.03 Ordinary
 05:42:18 - 06-Feb-26
Sell* 30 $219.08 Ordinary
 05:37:20 - 06-Feb-26
Sell* 1 $218.99 Ordinary
 05:33:31 - 06-Feb-26
Sell* 3 $218.99 Ordinary
 05:32:45 - 06-Feb-26
Sell* 1 $219.00 Ordinary
 05:32:02 - 06-Feb-26
Sell* 1 $219.10 Ordinary
 05:30:53 - 06-Feb-26
Sell* 1 $219.40 Ordinary
 05:27:14 - 06-Feb-26
Sell* 18 $218.67 Ordinary
 05:24:32 - 06-Feb-26
Sell* 4 $218.67 Ordinary
 05:24:13 - 06-Feb-26
Sell* 5 $218.67 Ordinary
 05:24:09 - 06-Feb-26
Sell* 5 $218.67 Ordinary
 05:24:09 - 06-Feb-26
Sell* 5 $218.67 Ordinary
 05:24:09 - 06-Feb-26
Sell* 5 $218.67 Ordinary
 05:24:09 - 06-Feb-26
Sell* 18 $218.67 Ordinary
 05:24:08 - 06-Feb-26
Sell* 18 $218.67 Ordinary
 05:23:58 - 06-Feb-26
Sell* 8 $218.67 Ordinary
 05:23:34 - 06-Feb-26
Sell* 10 $218.48 Ordinary
 05:20:07 - 06-Feb-26
Sell* 17 $218.41 Ordinary
 05:20:07 - 06-Feb-26
Sell* 5 $218.00 Ordinary
 05:18:02 - 06-Feb-26
Sell* 2 $218.01 Ordinary
 05:18:02 - 06-Feb-26
Sell* 1 $218.10 Ordinary
 05:18:02 - 06-Feb-26
Sell* 1 $218.10 Ordinary
 05:18:02 - 06-Feb-26
Sell* 5 $218.20 Ordinary
 05:16:13 - 06-Feb-26
Sell* 12 $218.32 Ordinary
 05:15:44 - 06-Feb-26
Sell* 18 $218.32 Ordinary
 05:14:47 - 06-Feb-26
Sell* 2 $218.32 Ordinary
 05:14:19 - 06-Feb-26
Sell* 16 $218.33 Ordinary
 05:14:19 - 06-Feb-26
Sell* 18 $218.33 Ordinary
 05:14:06 - 06-Feb-26
Sell* 10 $218.33 Ordinary
 05:14:02 - 06-Feb-26
Sell* 18 $218.32 Ordinary
 05:13:15 - 06-Feb-26
Sell* 5 $218.32 Ordinary
 05:13:13 - 06-Feb-26
Sell* 37 $218.26 Ordinary
 05:11:36 - 06-Feb-26
Sell* 18 $218.35 Ordinary
 05:08:20 - 06-Feb-26
Sell* 18 $218.35 Ordinary
 05:08:20 - 06-Feb-26
Sell* 14 $218.30 Ordinary
 05:08:19 - 06-Feb-26
Sell* 32 $218.02 Ordinary
 05:07:58 - 06-Feb-26
Sell* 5 $218.02 Ordinary
 05:07:29 - 06-Feb-26
Sell* 2 $218.02 Ordinary
 05:07:29 - 06-Feb-26
Buy* 60 $219.16 Ordinary
 05:07:06 - 06-Feb-26
Buy* 30 $218.95 Ordinary
 05:07:06 - 06-Feb-26
Buy* 40 $218.76 Ordinary
 05:07:06 - 06-Feb-26
Buy* 30 $218.76 Ordinary
 05:07:06 - 06-Feb-26
Sell* 40 $218.75 Ordinary
 05:07:06 - 06-Feb-26
Sell* 8 $217.63 Ordinary
 05:07:05 - 06-Feb-26
Sell* 60 $217.71 Ordinary
 05:07:05 - 06-Feb-26
Sell* 37 $218.08 Ordinary
 05:06:48 - 06-Feb-26
Sell* 1 $218.02 Ordinary
 05:06:43 - 06-Feb-26
Buy* 1 $219.21 Ordinary
 05:06:43 - 06-Feb-26
Sell* 22 $217.82 Ordinary
 05:05:25 - 06-Feb-26
Sell* 30 $218.00 Ordinary
 05:05:22 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 05:05:21 - 06-Feb-26
Sell* 10 $218.50 Ordinary
 05:05:21 - 06-Feb-26
Buy* 31 $220.00 Ordinary
 05:04:01 - 06-Feb-26
Buy* 100 $220.00 Ordinary
 05:04:01 - 06-Feb-26
Buy* 30 $220.00 Ordinary
 05:04:01 - 06-Feb-26
Buy* 100 $219.94 Ordinary
 05:04:01 - 06-Feb-26
Buy* 2 $219.89 Ordinary
 05:04:01 - 06-Feb-26
Buy* 50 $219.85 Ordinary
 05:04:01 - 06-Feb-26
Buy* 53 $219.80 Ordinary
 05:04:01 - 06-Feb-26
Buy* 60 $219.79 Ordinary
 05:04:01 - 06-Feb-26
Buy* 1 $219.67 Ordinary
 05:04:01 - 06-Feb-26
Buy* 73 $218.98 Ordinary
 05:04:01 - 06-Feb-26
Sell* 167 $218.50 Ordinary
 05:01:01 - 06-Feb-26
Sell* 18 $218.50 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $218.50 Ordinary
 05:00:58 - 06-Feb-26
Sell* 15 $218.50 Ordinary
 05:00:58 - 06-Feb-26
Sell* 18 $218.58 Ordinary
 05:00:46 - 06-Feb-26
Sell* 21 $218.27 Ordinary
 04:57:32 - 06-Feb-26
Sell* 2 $218.27 Ordinary
 04:57:32 - 06-Feb-26
Sell* 22 $218.27 Ordinary
 04:57:32 - 06-Feb-26
Sell* 2 $218.27 Ordinary
 04:57:32 - 06-Feb-26
Sell* 22 $218.33 Ordinary
 04:57:28 - 06-Feb-26
Sell* 2 $218.33 Ordinary
 04:57:28 - 06-Feb-26
Sell* 2 $219.00 Ordinary
 04:56:17 - 06-Feb-26
Sell* 13 $219.00 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $219.01 Ordinary
 04:56:17 - 06-Feb-26
Sell* 24 $219.07 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $219.07 Ordinary
 04:56:17 - 06-Feb-26
Sell* 4 $219.07 Ordinary
 04:56:13 - 06-Feb-26
Sell* 35 $219.15 Ordinary
 04:56:13 - 06-Feb-26
Sell* 2 $219.15 Ordinary
 04:56:13 - 06-Feb-26
Buy* 48 $219.28 Ordinary
 04:55:33 - 06-Feb-26
Buy* 14 $219.30 Ordinary
 04:55:33 - 06-Feb-26
Buy* 34 $219.30 Ordinary
 04:55:33 - 06-Feb-26
Buy* 10 $219.32 Ordinary
 04:55:32 - 06-Feb-26
Buy* 36 $219.32 Ordinary
 04:55:32 - 06-Feb-26
Buy* 10 $219.30 Ordinary
 04:55:32 - 06-Feb-26
Buy* 2 $219.48 Ordinary
 04:54:52 - 06-Feb-26
Buy* 40 $219.99 Ordinary
 04:54:03 - 06-Feb-26
Buy* 30 $219.89 Ordinary
 04:54:03 - 06-Feb-26
Buy* 30 $219.86 Ordinary
 04:54:03 - 06-Feb-26
Buy* 2 $219.25 Ordinary
 04:53:35 - 06-Feb-26
Sell* 240 $219.00 Ordinary
 04:53:27 - 06-Feb-26
Sell* 60 $219.03 Ordinary
 04:53:27 - 06-Feb-26
Buy* 30 $218.98 Ordinary
 04:53:18 - 06-Feb-26
Sell* 1 $217.79 Ordinary
 04:51:24 - 06-Feb-26
Buy* 100 $218.00 Ordinary
 04:51:12 - 06-Feb-26
Buy* 40 $218.00 Ordinary
 04:51:12 - 06-Feb-26
Buy* 60 $217.99 Ordinary
 04:51:12 - 06-Feb-26
Buy* 100 $217.83 Ordinary
 04:51:12 - 06-Feb-26
Buy* 30 $217.83 Ordinary
 04:51:12 - 06-Feb-26
Buy* 2 $217.50 Ordinary
 04:50:29 - 06-Feb-26
Buy* 70 $217.87 Ordinary
 04:46:33 - 06-Feb-26
Buy* 100 $217.85 Ordinary
 04:46:33 - 06-Feb-26
Buy* 30 $217.85 Ordinary
 04:46:33 - 06-Feb-26
Sell* 4 $217.56 Ordinary
 04:42:40 - 06-Feb-26
Sell* 4 $217.56 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $217.56 Ordinary
 04:41:56 - 06-Feb-26
Sell* 1 $217.56 Ordinary
 04:41:56 - 06-Feb-26
Sell* 15 $217.56 Ordinary
 04:41:56 - 06-Feb-26
Sell* 10 $217.82 Ordinary
 04:40:38 - 06-Feb-26
Sell* 1 $217.90 Ordinary
 04:40:38 - 06-Feb-26
Sell* 10 $217.90 Ordinary
 04:40:38 - 06-Feb-26
Sell* 2 $218.50 Ordinary
 04:39:58 - 06-Feb-26
Buy* 1 $218.60 Ordinary
 04:38:32 - 06-Feb-26
Sell* 4 $218.20 Ordinary
 04:37:50 - 06-Feb-26
Sell* 1 $218.20 Ordinary
 04:37:40 - 06-Feb-26
Sell* 1 $218.21 Ordinary
 04:36:15 - 06-Feb-26
Sell* 3 $218.30 Ordinary
 04:36:15 - 06-Feb-26
Sell* 1 $218.19 Ordinary
 04:36:15 - 06-Feb-26
Sell* 1 $218.14 Ordinary
 04:36:05 - 06-Feb-26
Sell* 8 $218.31 Ordinary
 04:35:57 - 06-Feb-26
Sell* 8 $218.30 Ordinary
 04:35:57 - 06-Feb-26
Buy* 98 $218.00 Ordinary
 04:34:11 - 06-Feb-26
Sell* 100 $218.00 Ordinary
 04:34:11 - 06-Feb-26
Sell* 100 $218.01 Ordinary
 04:34:11 - 06-Feb-26
Sell* 100 $218.06 Ordinary
 04:34:11 - 06-Feb-26
Sell* 60 $218.09 Ordinary
 04:34:11 - 06-Feb-26
Buy* 37 $218.00 Ordinary
 04:33:58 - 06-Feb-26
Buy* 163 $218.00 Ordinary
 04:33:58 - 06-Feb-26
Buy* 1 $217.99 Ordinary
 04:33:58 - 06-Feb-26
Buy* 17 $217.97 Ordinary
 04:33:58 - 06-Feb-26
Buy* 19 $217.94 Ordinary
 04:33:58 - 06-Feb-26
Buy* 1 $217.94 Ordinary
 04:33:58 - 06-Feb-26
Sell* 8 $217.67 Ordinary
 04:33:25 - 06-Feb-26
Sell* 1 $217.67 Ordinary
 04:32:43 - 06-Feb-26
Sell* 29 $217.67 Ordinary
 04:31:01 - 06-Feb-26
Buy* 1 $217.67 Ordinary
 04:31:01 - 06-Feb-26
Buy* 9 $217.99 Ordinary
 04:30:54 - 06-Feb-26
Buy* 10 $217.81 Ordinary
 04:30:44 - 06-Feb-26
Buy* 10 $217.81 Ordinary
 04:30:43 - 06-Feb-26
Sell* 2 $217.30 Ordinary
 04:29:56 - 06-Feb-26
Sell* 20 $217.23 Ordinary
 04:29:46 - 06-Feb-26
Sell* 40 $217.22 Ordinary
 04:29:35 - 06-Feb-26
Sell* 60 $217.22 Ordinary
 04:29:35 - 06-Feb-26
Buy* 10 $217.77 Ordinary
 04:29:03 - 06-Feb-26
Buy* 10 $217.77 Ordinary
 04:29:03 - 06-Feb-26
Sell* 5 $217.07 Ordinary
 04:27:21 - 06-Feb-26
Buy* 4 $217.58 Ordinary
 04:26:40 - 06-Feb-26
Buy* 4 $217.87 Ordinary
 04:26:22 - 06-Feb-26
Sell* 1 $217.00 Ordinary
 04:24:29 - 06-Feb-26
Buy* 77 $217.01 Ordinary
 04:24:19 - 06-Feb-26
Buy* 40 $216.85 Ordinary
 04:23:26 - 06-Feb-26
Buy* 1 $216.85 Ordinary
 04:23:26 - 06-Feb-26
Sell* 20 $216.35 Ordinary
 04:23:25 - 06-Feb-26
Sell* 5 $216.01 Ordinary
 04:22:09 - 06-Feb-26
Sell* 10 $215.52 Ordinary
 04:21:27 - 06-Feb-26
Sell* 10 $215.74 Ordinary
 04:21:18 - 06-Feb-26
Sell* 26 $216.05 Ordinary
 04:20:57 - 06-Feb-26
Sell* 6 $215.80 Ordinary
 04:20:30 - 06-Feb-26
Sell* 10 $215.42 Ordinary
 04:20:00 - 06-Feb-26
Sell* 2 $215.85 Ordinary
 04:19:55 - 06-Feb-26
Sell* 1 $215.73 Ordinary
 04:19:33 - 06-Feb-26
Sell* 29 $215.43 Ordinary
 04:19:20 - 06-Feb-26
Sell* 10 $215.39 Ordinary
 04:19:12 - 06-Feb-26
Sell* 10 $215.37 Ordinary
 04:19:01 - 06-Feb-26
Sell* 10 $215.46 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $215.46 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $215.48 Ordinary
 04:18:05 - 06-Feb-26
Sell* 8 $215.34 Ordinary
 04:17:46 - 06-Feb-26
Sell* 8 $215.34 Ordinary
 04:17:41 - 06-Feb-26
Sell* 8 $215.32 Ordinary
 04:17:29 - 06-Feb-26
Sell* 8 $215.36 Ordinary
 04:17:01 - 06-Feb-26
Sell* 5 $215.29 Ordinary
 04:16:11 - 06-Feb-26
Sell* 5 $215.29 Ordinary
 04:16:10 - 06-Feb-26
Sell* 5 $215.34 Ordinary
 04:16:09 - 06-Feb-26
Sell* 1 $215.20 Ordinary
 04:15:24 - 06-Feb-26
Sell* 5 $215.20 Ordinary
 04:15:24 - 06-Feb-26
Sell* 5 $215.20 Ordinary
 04:15:22 - 06-Feb-26
Sell* 5 $215.20 Ordinary
 04:15:20 - 06-Feb-26
Buy* 1 $215.85 Ordinary
 04:09:09 - 06-Feb-26
Buy* 16 $215.60 Ordinary
 04:09:02 - 06-Feb-26
Buy* 38 $215.60 Ordinary
 04:09:02 - 06-Feb-26
Buy* 2 $215.59 Ordinary
 04:09:02 - 06-Feb-26
Buy* 5 $215.59 Ordinary
 04:08:18 - 06-Feb-26
Sell* 35 $214.36 Ordinary
 04:05:38 - 06-Feb-26
Sell* 35 $214.40 Ordinary
 04:05:38 - 06-Feb-26
Sell* 35 $214.34 Ordinary
 04:05:24 - 06-Feb-26
Sell* 10 $214.86 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $214.86 Ordinary
 04:05:00 - 06-Feb-26
Sell* 1 $214.86 Ordinary
 04:04:55 - 06-Feb-26
Sell* 34 $214.36 Ordinary
 04:03:30 - 06-Feb-26
Sell* 35 $214.23 Ordinary
 04:02:33 - 06-Feb-26
Buy* 10 $215.38 Ordinary
 04:00:01 - 06-Feb-26
Buy* 18 $215.38 Ordinary
 04:00:01 - 06-Feb-26
Buy* 10 $215.38 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $215.38 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $215.38 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $215.75 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53