| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $222.11 | Ordinary |
08:47:11 - 06-Apr-26 |
| Sell* | 100 | $221.99 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 20 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 1 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 33 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 4 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 5 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Buy* | 1 | $222.00 | Ordinary |
08:46:34 - 06-Apr-26 |
| Sell* | 1 | $221.90 | Ordinary |
08:37:09 - 06-Apr-26 |
| Sell* | 1 | $221.31 | Ordinary |
08:36:45 - 06-Apr-26 |
| Buy* | 10 | $221.89 | Ordinary |
08:28:13 - 06-Apr-26 |
| Sell* | 60 | $221.25 | Ordinary |
08:26:16 - 06-Apr-26 |
| Sell* | 40 | $221.20 | Ordinary |
08:26:07 - 06-Apr-26 |
| Sell* | 10 | $221.21 | Ordinary |
08:26:07 - 06-Apr-26 |
| Sell* | 50 | $221.22 | Ordinary |
08:26:07 - 06-Apr-26 |
| Sell* | 50 | $221.22 | Ordinary |
08:26:07 - 06-Apr-26 |
| Sell* | 50 | $221.22 | Ordinary |
08:26:07 - 06-Apr-26 |
| Sell* | 50 | $221.22 | Ordinary |
08:26:06 - 06-Apr-26 |
| Sell* | 50 | $221.26 | Ordinary |
08:26:05 - 06-Apr-26 |
| Buy* | 14 | $221.49 | Ordinary |
08:25:55 - 06-Apr-26 |
| Buy* | 80 | $221.50 | Ordinary |
08:25:55 - 06-Apr-26 |
| Buy* | 2 | $221.39 | Ordinary |
08:25:55 - 06-Apr-26 |
| Buy* | 1 | $221.39 | Ordinary |
08:25:55 - 06-Apr-26 |
| Buy* | 41 | $221.29 | Ordinary |
08:25:20 - 06-Apr-26 |
| Buy* | 1 | $221.29 | Ordinary |
08:25:20 - 06-Apr-26 |
| Buy* | 1 | $221.29 | Ordinary |
08:25:20 - 06-Apr-26 |
| Buy* | 1 | $221.29 | Ordinary |
08:25:20 - 06-Apr-26 |
| Buy* | 1 | $221.29 | Ordinary |
08:25:19 - 06-Apr-26 |
| Buy* | 1 | $221.29 | Ordinary |
08:25:19 - 06-Apr-26 |
| Sell* | 50 | $221.00 | Ordinary |
08:24:39 - 06-Apr-26 |
| Sell* | 50 | $221.04 | Ordinary |
08:24:39 - 06-Apr-26 |
| Sell* | 50 | $221.00 | Ordinary |
08:24:33 - 06-Apr-26 |
| Sell* | 50 | $221.02 | Ordinary |
08:24:33 - 06-Apr-26 |
| Sell* | 50 | $221.02 | Ordinary |
08:24:32 - 06-Apr-26 |
| Sell* | 50 | $221.04 | Ordinary |
08:24:32 - 06-Apr-26 |
| Buy* | 38 | $221.21 | Ordinary |
08:23:58 - 06-Apr-26 |
| Sell* | 1 | $220.86 | Ordinary |
08:23:38 - 06-Apr-26 |
| Sell* | 53 | $220.89 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 30 | $220.92 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 10 | $220.94 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 1 | $221.00 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 7 | $221.04 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 29 | $221.04 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 40 | $221.05 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 30 | $221.05 | Ordinary |
08:23:26 - 06-Apr-26 |
| Sell* | 21 | $221.04 | Ordinary |
08:23:09 - 06-Apr-26 |
| Sell* | 5 | $221.04 | Ordinary |
08:23:09 - 06-Apr-26 |
| Sell* | 54 | $221.02 | Ordinary |
08:22:48 - 06-Apr-26 |
| Sell* | 18 | $221.17 | Ordinary |
08:22:28 - 06-Apr-26 |
| Buy* | 107 | $221.40 | Ordinary |
08:22:14 - 06-Apr-26 |
| Buy* | 25 | $221.40 | Ordinary |
08:22:14 - 06-Apr-26 |
| Buy* | 25 | $221.40 | Ordinary |
08:22:12 - 06-Apr-26 |
| Buy* | 43 | $221.40 | Ordinary |
08:22:12 - 06-Apr-26 |
| Buy* | 20 | $221.20 | Ordinary |
08:21:41 - 06-Apr-26 |
| Buy* | 20 | $221.20 | Ordinary |
08:21:41 - 06-Apr-26 |
| Buy* | 50 | $221.34 | Ordinary |
08:20:54 - 06-Apr-26 |
| Buy* | 50 | $221.30 | Ordinary |
08:20:54 - 06-Apr-26 |
| Buy* | 50 | $221.34 | Ordinary |
08:19:44 - 06-Apr-26 |
| Buy* | 2 | $220.75 | Ordinary |
08:19:37 - 06-Apr-26 |
| Sell* | 615 | $220.75 | Ordinary |
08:19:21 - 06-Apr-26 |
| Sell* | 100 | $220.77 | Ordinary |
08:19:21 - 06-Apr-26 |
| Buy* | 22 | $221.37 | Ordinary |
08:14:16 - 06-Apr-26 |
| Buy* | 14 | $221.46 | Ordinary |
08:14:03 - 06-Apr-26 |
| Buy* | 14 | $221.37 | Ordinary |
08:12:49 - 06-Apr-26 |
| Buy* | 3 | $221.24 | Ordinary |
08:12:49 - 06-Apr-26 |
| Buy* | 125 | $221.00 | Ordinary |
08:11:35 - 06-Apr-26 |
| Buy* | 30 | $221.00 | Ordinary |
08:11:35 - 06-Apr-26 |
| Buy* | 1 | $221.00 | Ordinary |
08:11:35 - 06-Apr-26 |
| Buy* | 100 | $220.98 | Ordinary |
08:11:35 - 06-Apr-26 |
| Buy* | 10 | $220.91 | Ordinary |
08:11:35 - 06-Apr-26 |
| Buy* | 1 | $220.95 | Ordinary |
08:09:59 - 06-Apr-26 |
| Buy* | 1 | $220.95 | Ordinary |
08:06:14 - 06-Apr-26 |
| Buy* | 1 | $220.95 | Ordinary |
08:06:04 - 06-Apr-26 |
| Buy* | 1 | $220.95 | Ordinary |
08:05:09 - 06-Apr-26 |
| Buy* | 40 | $220.75 | Ordinary |
08:04:40 - 06-Apr-26 |
| Buy* | 30 | $220.72 | Ordinary |
08:04:40 - 06-Apr-26 |
| Buy* | 30 | $220.69 | Ordinary |
08:04:40 - 06-Apr-26 |
| Sell* | 30 | $220.50 | Ordinary |
08:04:37 - 06-Apr-26 |
| Sell* | 100 | $220.50 | Ordinary |
08:04:09 - 06-Apr-26 |
| Sell* | 2 | $220.91 | Ordinary |
07:59:25 - 06-Apr-26 |
| Sell* | 12 | $220.53 | Ordinary |
07:53:47 - 06-Apr-26 |
| Sell* | 23 | $220.53 | Ordinary |
07:53:47 - 06-Apr-26 |
| Sell* | 20 | $220.60 | Ordinary |
07:53:47 - 06-Apr-26 |
| Sell* | 7 | $220.71 | Ordinary |
07:53:47 - 06-Apr-26 |
| Sell* | 50 | $220.77 | Ordinary |
07:53:47 - 06-Apr-26 |
| Sell* | 3 | $220.71 | Ordinary |
07:52:07 - 06-Apr-26 |
| Sell* | 1 | $221.00 | Ordinary |
07:49:16 - 06-Apr-26 |
| Buy* | 25 | $221.68 | Ordinary |
07:35:13 - 06-Apr-26 |
| Buy* | 25 | $221.65 | Ordinary |
07:35:13 - 06-Apr-26 |
| Buy* | 110 | $221.00 | Ordinary |
07:31:15 - 06-Apr-26 |
| Sell* | 200 | $221.20 | Ordinary |
07:27:19 - 06-Apr-26 |
| Sell* | 200 | $221.20 | Ordinary |
07:27:19 - 06-Apr-26 |
| Buy* | 1 | $221.95 | Ordinary |
07:20:12 - 06-Apr-26 |
| Buy* | 17 | $221.76 | Ordinary |
07:19:27 - 06-Apr-26 |
| Buy* | 30 | $221.75 | Ordinary |
07:19:27 - 06-Apr-26 |
| Buy* | 1 | $221.30 | Ordinary |
07:18:28 - 06-Apr-26 |
| Buy* | 2 | $221.00 | Ordinary |
07:17:27 - 06-Apr-26 |
| Buy* | 1 | $220.69 | Ordinary |
07:17:27 - 06-Apr-26 |
| Sell* | 1 | $220.16 | Ordinary |
07:14:16 - 06-Apr-26 |
| Buy* | 8 | $220.50 | Ordinary |
07:13:03 - 06-Apr-26 |
| Buy* | 50 | $220.50 | Ordinary |
07:13:03 - 06-Apr-26 |
| Buy* | 42 | $220.50 | Ordinary |
07:13:03 - 06-Apr-26 |
| Buy* | 58 | $220.48 | Ordinary |
07:13:03 - 06-Apr-26 |
| Buy* | 42 | $220.48 | Ordinary |
07:13:03 - 06-Apr-26 |
| Buy* | 25 | $220.53 | Ordinary |
07:10:50 - 06-Apr-26 |
| Sell* | 6 | $220.50 | Ordinary |
07:10:42 - 06-Apr-26 |
| Sell* | 24 | $220.61 | Ordinary |
07:08:53 - 06-Apr-26 |
| Sell* | 6 | $220.61 | Ordinary |
07:08:53 - 06-Apr-26 |
| Buy* | 10 | $220.51 | Ordinary |
07:08:04 - 06-Apr-26 |
| Sell* | 20 | $220.50 | Ordinary |
07:07:43 - 06-Apr-26 |
| Sell* | 100 | $220.88 | Ordinary |
07:07:25 - 06-Apr-26 |
| Buy* | 300 | $220.90 | Ordinary |
07:07:25 - 06-Apr-26 |
| Sell* | 2 | $220.88 | Ordinary |
07:06:41 - 06-Apr-26 |
| Sell* | 98 | $220.88 | Ordinary |
07:06:41 - 06-Apr-26 |
| Buy* | 98 | $220.90 | Ordinary |
07:06:41 - 06-Apr-26 |
| Buy* | 18 | $220.99 | Ordinary |
07:03:17 - 06-Apr-26 |
| Buy* | 1 | $220.58 | Ordinary |
07:03:17 - 06-Apr-26 |
| Sell* | 3 | $220.58 | Ordinary |
07:02:34 - 06-Apr-26 |
| Buy* | 25 | $220.76 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 25 | $220.64 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 10 | $220.00 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 10 | $220.03 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 2 | $220.10 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 100 | $220.12 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 1 | $220.33 | Ordinary |
07:01:26 - 06-Apr-26 |
| Sell* | 1 | $220.10 | Ordinary |
07:01:11 - 06-Apr-26 |
| Sell* | 10 | $220.14 | Ordinary |
07:01:11 - 06-Apr-26 |
| Sell* | 1 | $220.21 | Ordinary |
07:01:11 - 06-Apr-26 |
| Sell* | 3 | $220.25 | Ordinary |
07:01:11 - 06-Apr-26 |
| Sell* | 1 | $220.30 | Ordinary |
07:01:11 - 06-Apr-26 |
| Sell* | 70 | $220.23 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 30 | $220.32 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $220.54 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $220.54 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 37 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 50 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 30 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 40 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 80 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 30 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 120 | $222.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 60 | $221.96 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 50 | $221.95 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 151 | $221.93 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 100 | $221.88 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 10 | $221.41 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 20 | $221.39 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $221.34 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 100 | $221.33 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 100 | $221.32 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $221.11 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 20 | $220.50 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 18 | $220.34 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 7 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 5 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 10 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 8 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 10 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 30 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 2 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 8 | $220.35 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $220.41 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $220.49 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 20 | $221.64 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 80 | $221.60 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $221.15 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 20 | $221.13 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 50 | $221.13 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 30 | $221.13 | Ordinary |
07:00:00 - 06-Apr-26 |
| Unknown* | 2 | $221.34 | Ordinary |
06:48:28 - 06-Apr-26 |
| Sell* | 2 | $220.39 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 1 | $220.40 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 29 | $220.41 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 1 | $220.41 | Ordinary |
06:46:19 - 06-Apr-26 |
| Sell* | 1 | $221.00 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 18 | $221.11 | Ordinary |
06:46:18 - 06-Apr-26 |
| Sell* | 25 | $221.46 | Ordinary |
06:45:54 - 06-Apr-26 |
| Sell* | 5 | $221.60 | Ordinary |
06:43:47 - 06-Apr-26 |
| Sell* | 25 | $221.46 | Ordinary |
06:28:39 - 06-Apr-26 |
| Sell* | 1 | $221.62 | Ordinary |
06:23:42 - 06-Apr-26 |
| Sell* | 1 | $220.81 | Ordinary |
06:11:01 - 06-Apr-26 |
| Sell* | 10 | $221.40 | Ordinary |
06:06:15 - 06-Apr-26 |
| Sell* | 12 | $221.54 | Ordinary |
06:06:15 - 06-Apr-26 |
| Sell* | 50 | $220.79 | Ordinary |
06:03:10 - 06-Apr-26 |
| Sell* | 30 | $220.80 | Ordinary |
06:03:10 - 06-Apr-26 |
| Sell* | 30 | $220.89 | Ordinary |
06:03:10 - 06-Apr-26 |
| Sell* | 1 | $220.81 | Ordinary |
06:03:10 - 06-Apr-26 |
| Sell* | 10 | $221.44 | Ordinary |
06:00:41 - 06-Apr-26 |
| Sell* | 1 | $220.70 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 36 | $220.72 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 30 | $220.72 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 34 | $220.72 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 10 | $220.77 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 3 | $220.93 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 7 | $220.93 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 1 | $220.93 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 22 | $220.95 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 18 | $220.95 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 30 | $220.95 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 30 | $220.95 | Ordinary |
06:00:40 - 06-Apr-26 |
| Sell* | 90 | $222.00 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 10 | $222.00 | Ordinary |
05:54:01 - 06-Apr-26 |
| Sell* | 10 | $222.06 | Ordinary |
05:54:00 - 06-Apr-26 |
| Sell* | 5 | $222.06 | Ordinary |
05:54:00 - 06-Apr-26 |
| Buy* | 4 | $222.69 | Ordinary |
05:52:30 - 06-Apr-26 |
| Buy* | 15 | $222.69 | Ordinary |
05:52:30 - 06-Apr-26 |
| Buy* | 7 | $222.69 | Ordinary |
05:52:30 - 06-Apr-26 |
| Buy* | 3 | $222.69 | Ordinary |
05:52:30 - 06-Apr-26 |
| Buy* | 1 | $222.69 | Ordinary |
05:52:30 - 06-Apr-26 |
| Sell* | 5 | $222.33 | Ordinary |
05:50:35 - 06-Apr-26 |
| Sell* | 5 | $222.71 | Ordinary |
05:50:34 - 06-Apr-26 |
| Sell* | 1 | $223.00 | Ordinary |
05:48:15 - 06-Apr-26 |
| Buy* | 5 | $223.35 | Ordinary |
05:48:01 - 06-Apr-26 |
| Buy* | 3 | $223.35 | Ordinary |
05:48:01 - 06-Apr-26 |
| Buy* | 1 | $223.28 | Ordinary |
05:48:01 - 06-Apr-26 |
| Buy* | 37 | $222.92 | Ordinary |
05:44:55 - 06-Apr-26 |
| Sell* | 10 | $222.86 | Ordinary |
05:44:55 - 06-Apr-26 |
| Sell* | 40 | $222.86 | Ordinary |
05:44:44 - 06-Apr-26 |
| Sell* | 18 | $222.95 | Ordinary |
05:44:10 - 06-Apr-26 |
| Buy* | 25 | $223.13 | Ordinary |
05:32:55 - 06-Apr-26 |
| Buy* | 1 | $222.90 | Ordinary |
05:27:41 - 06-Apr-26 |
| Buy* | 6 | $222.89 | Ordinary |
05:19:26 - 06-Apr-26 |
| Sell* | 4 | $222.90 | Ordinary |
05:16:24 - 06-Apr-26 |
| Sell* | 25 | $222.89 | Ordinary |
05:15:54 - 06-Apr-26 |
| Sell* | 25 | $222.96 | Ordinary |
05:11:34 - 06-Apr-26 |
| Sell* | 25 | $222.91 | Ordinary |
05:11:34 - 06-Apr-26 |
| Sell* | 25 | $222.95 | Ordinary |
05:11:34 - 06-Apr-26 |
| Sell* | 10 | $222.92 | Ordinary |
05:11:34 - 06-Apr-26 |
| Sell* | 1 | $223.21 | Ordinary |
05:08:53 - 06-Apr-26 |
| Buy* | 25 | $223.34 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 1 | $222.51 | Ordinary |
05:03:36 - 06-Apr-26 |
| Sell* | 1 | $222.51 | Ordinary |
05:03:36 - 06-Apr-26 |
| Sell* | 1 | $222.73 | Ordinary |
05:03:36 - 06-Apr-26 |
| Sell* | 4 | $223.00 | Ordinary |
04:58:36 - 06-Apr-26 |
| Sell* | 25 | $223.04 | Ordinary |
04:56:28 - 06-Apr-26 |
| Sell* | 14 | $222.51 | Ordinary |
04:52:14 - 06-Apr-26 |
| Buy* | 1 | $223.19 | Ordinary |
04:51:17 - 06-Apr-26 |
| Sell* | 5 | $222.98 | Ordinary |
04:49:08 - 06-Apr-26 |
| Sell* | 3 | $222.98 | Ordinary |
04:49:00 - 06-Apr-26 |
| Sell* | 15 | $222.98 | Ordinary |
04:48:30 - 06-Apr-26 |
| Sell* | 5 | $222.98 | Ordinary |
04:48:30 - 06-Apr-26 |
| Buy* | 1 | $223.43 | Ordinary |
04:46:22 - 06-Apr-26 |
| Buy* | 1 | $223.48 | Ordinary |
04:44:49 - 06-Apr-26 |
| Buy* | 1 | $223.48 | Ordinary |
04:44:49 - 06-Apr-26 |
| Buy* | 1 | $223.48 | Ordinary |
04:44:49 - 06-Apr-26 |
| Buy* | 4 | $223.10 | Ordinary |
04:44:05 - 06-Apr-26 |
| Sell* | 2 | $222.56 | Ordinary |
04:41:00 - 06-Apr-26 |
| Buy* | 10 | $222.68 | Ordinary |
04:37:57 - 06-Apr-26 |
| Buy* | 10 | $222.64 | Ordinary |
04:37:46 - 06-Apr-26 |
| Buy* | 5 | $222.64 | Ordinary |
04:37:45 - 06-Apr-26 |
| Buy* | 10 | $222.68 | Ordinary |
04:37:43 - 06-Apr-26 |
| Buy* | 10 | $222.76 | Ordinary |
04:37:43 - 06-Apr-26 |
| Buy* | 5 | $223.00 | Ordinary |
04:36:10 - 06-Apr-26 |
| Buy* | 11 | $222.80 | Ordinary |
04:34:16 - 06-Apr-26 |
| Sell* | 2 | $222.52 | Ordinary |
04:33:49 - 06-Apr-26 |
| Sell* | 15 | $222.45 | Ordinary |
04:33:34 - 06-Apr-26 |
| Sell* | 5 | $222.45 | Ordinary |
04:33:34 - 06-Apr-26 |
| Sell* | 15 | $222.45 | Ordinary |
04:32:59 - 06-Apr-26 |
| Sell* | 5 | $222.45 | Ordinary |
04:32:59 - 06-Apr-26 |
| Sell* | 15 | $222.45 | Ordinary |
04:32:36 - 06-Apr-26 |
| Sell* | 5 | $222.45 | Ordinary |
04:32:36 - 06-Apr-26 |
| Sell* | 25 | $221.96 | Ordinary |
04:31:45 - 06-Apr-26 |
| Sell* | 220 | $222.00 | Ordinary |
04:31:45 - 06-Apr-26 |
| Sell* | 160 | $222.00 | Ordinary |
04:31:45 - 06-Apr-26 |
| Buy* | 30 | $222.00 | Ordinary |
04:31:45 - 06-Apr-26 |
| Buy* | 95 | $222.00 | Ordinary |
04:31:45 - 06-Apr-26 |
| Buy* | 5 | $221.96 | Ordinary |
04:31:45 - 06-Apr-26 |
| Buy* | 30 | $221.94 | Ordinary |
04:31:45 - 06-Apr-26 |
| Buy* | 60 | $221.94 | Ordinary |
04:31:45 - 06-Apr-26 |
| Sell* | 5 | $221.80 | Ordinary |
04:29:15 - 06-Apr-26 |
| Sell* | 25 | $221.80 | Ordinary |
04:29:15 - 06-Apr-26 |
| Sell* | 25 | $221.81 | Ordinary |
04:29:01 - 06-Apr-26 |
| Sell* | 18 | $221.57 | Ordinary |
04:28:44 - 06-Apr-26 |
| Sell* | 25 | $221.76 | Ordinary |
04:28:43 - 06-Apr-26 |
| Sell* | 25 | $221.86 | Ordinary |
04:27:05 - 06-Apr-26 |
| Sell* | 25 | $221.00 | Ordinary |
04:22:25 - 06-Apr-26 |
| Sell* | 25 | $221.26 | Ordinary |
04:22:25 - 06-Apr-26 |
| Sell* | 25 | $221.00 | Ordinary |
04:22:25 - 06-Apr-26 |
| Sell* | 25 | $221.00 | Ordinary |
04:22:17 - 06-Apr-26 |
| Sell* | 25 | $221.00 | Ordinary |
04:22:17 - 06-Apr-26 |
| Sell* | 35 | $221.03 | Ordinary |
04:22:08 - 06-Apr-26 |
| Sell* | 15 | $221.03 | Ordinary |
04:22:08 - 06-Apr-26 |
| Buy* | 5 | $221.795 | Ordinary |
04:21:48 - 06-Apr-26 |
| Sell* | 20 | $221.49 | Ordinary |
04:21:48 - 06-Apr-26 |
| Buy* | 15 | $221.795 | Ordinary |
04:21:48 - 06-Apr-26 |
| Sell* | 1 | $221.60 | Ordinary |
04:20:46 - 06-Apr-26 |
| Sell* | 1 | $222.00 | Ordinary |
04:17:15 - 06-Apr-26 |
| Sell* | 10 | $222.07 | Ordinary |
04:15:27 - 06-Apr-26 |
| Sell* | 10 | $221.98 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 15 | $221.97 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 20 | $221.98 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 5 | $221.97 | Ordinary |
04:15:26 - 06-Apr-26 |
| Sell* | 20 | $221.89 | Ordinary |
04:15:26 - 06-Apr-26 |
| Buy* | 1 | $221.83 | Ordinary |
04:14:17 - 06-Apr-26 |
| Sell* | 2 | $221.83 | Ordinary |
04:14:17 - 06-Apr-26 |
| Sell* | 23 | $221.80 | Ordinary |
04:14:17 - 06-Apr-26 |
| Sell* | 5 | $222.22 | Ordinary |
04:12:50 - 06-Apr-26 |
| Sell* | 15 | $221.89 | Ordinary |
04:12:50 - 06-Apr-26 |
| Sell* | 46 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 76 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 76 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 60 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 40 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 76 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 15 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 24 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 30 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Buy* | 170 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 30 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:25 - 06-Apr-26 |
| Sell* | 60 | $222.00 | Ordinary |
04:01:17 - 06-Apr-26 |
| Sell* | 30 | $222.00 | Ordinary |
04:01:17 - 06-Apr-26 |
| Sell* | 30 | $222.00 | Ordinary |
04:01:17 - 06-Apr-26 |
| Sell* | 30 | $222.00 | Ordinary |
04:01:17 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:01:17 - 06-Apr-26 |
| Sell* | 27 | $222.00 | Ordinary |
04:01:17 - 06-Apr-26 |
| Sell* | 50 | $222.00 | Ordinary |
04:01:06 - 06-Apr-26 |
| Sell* | 45 | $222.00 | Ordinary |
04:00:38 - 06-Apr-26 |
| Sell* | 40 | $222.00 | Ordinary |
04:00:34 - 06-Apr-26 |
| Buy* | 95 | $222.00 | Ordinary |
04:00:34 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:00:34 - 06-Apr-26 |
| Sell* | 82 | $222.00 | Ordinary |
04:00:27 - 06-Apr-26 |
| Sell* | 47 | $222.00 | Ordinary |
04:00:27 - 06-Apr-26 |
| Sell* | 30 | $222.03 | Ordinary |
04:00:27 - 06-Apr-26 |
| Sell* | 30 | $222.00 | Ordinary |
04:00:25 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:00:25 - 06-Apr-26 |
| Sell* | 50 | $222.00 | Ordinary |
04:00:11 - 06-Apr-26 |
| Unknown* | 72 | $222.00 | Ordinary |
04:00:06 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:00:06 - 06-Apr-26 |
| Sell* | 1 | $222.00 | Ordinary |
04:00:05 - 06-Apr-26 |
| Sell* | 1 | $222.00 | Ordinary |
04:00:05 - 06-Apr-26 |
| Sell* | 1 | $222.00 | Ordinary |
04:00:04 - 06-Apr-26 |
| Sell* | 1 | $222.00 | Ordinary |
04:00:02 - 06-Apr-26 |
| Buy* | 5 | $222.01 | Ordinary |
04:00:02 - 06-Apr-26 |
| Sell* | 14 | $222.00 | Ordinary |
04:00:02 - 06-Apr-26 |
| Sell* | 1 | $220.05 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 1 | $220.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 5 | $222.00 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 5 | $222.00 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 3 | $222.00 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 100 | $222.00 | Ordinary |
04:00:01 - 06-Apr-26 |
| Sell* | 45 | $218.70 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 39 | $222.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $222.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 4 | $222.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 11 | $222.00 | Ordinary |
04:00:00 - 06-Apr-26 |