Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LRCU.US) Share Price

Price $32.31 on 03-04-2026 at 22:47:28
Change $-1.17 -3.61%
Buy $32.46
Sell $32.15
Last Trade: -
Day's Volume: 9,241
Last Close: $32.45
Open: $29.78
ISIN: US46092D6812
Day's Range $29.75 - $33.06
52wk Range: $23.25 - $140.00
Market Capitalisation: $N/A
VWAP: $30.93316
Shares in Issue: N/A

Tradr 2x Long L (LRCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long L trades

Tradr 2x Long L (LRCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.78 33.06 29.75 32.45 9,241
2nd Apr 2026 (Thu) 29.78 33.06 29.75 32.45 9,241
1st Apr 2026 (Wed) 32.42 34.30 32.40 33.49 11,359
31st Mar 2026 (Tue) 29.35 31.12 28.72 31.07 10,838
30th Mar 2026 (Mon) 31.06 31.27 27.00 27.35 13,754
27th Mar 2026 (Fri) 29.99 32.14 29.99 30.71 20,777
26th Mar 2026 (Thu) 34.54 34.54 30.81 30.69 17,868
25th Mar 2026 (Wed) 37.50 38.82 35.92 37.71 17,401
24th Mar 2026 (Tue) 37.32 40.22 37.32 39.65 11,646
23rd Mar 2026 (Mon) 37.35 39.70 37.18 37.81 19,895
20th Mar 2026 (Fri) 38.49 38.53 34.49 36.37 12,579
19th Mar 2026 (Thu) 32.44 38.21 31.55 38.15 8,873
18th Mar 2026 (Wed) 35.08 37.62 34.81 35.25 18,618
17th Mar 2026 (Tue) 33.45 35.80 33.45 35.74 16,802
16th Mar 2026 (Mon) 33.80 34.02 33.03 33.71 5,411
13th Mar 2026 (Fri) 31.85 33.11 31.34 31.54 4,424
12th Mar 2026 (Thu) 31.70 31.71 30.32 30.77 7,012
11th Mar 2026 (Wed) 32.46 34.19 32.36 33.54 7,025
10th Mar 2026 (Tue) 32.18 34.00 31.97 32.55 27,027
9th Mar 2026 (Mon) 82.02 94.01 79.85 94.16 4,992
6th Mar 2026 (Fri) 91.49 93.10 83.44 84.10 12,111
See more Tradr 2x Long L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered