| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.55 | 71.36 | 65.50 | 70.38 | 15,984 |
| 9th Jul 2026 (Thu) | 75.51 | 77.50 | 70.32 | 71.57 | 29,810 |
| 8th Jul 2026 (Wed) | 60.02 | 65.32 | 60.02 | 63.28 | 12,932 |
| 7th Jul 2026 (Tue) | 60.68 | 61.95 | 56.79 | 61.38 | 36,400 |
| 6th Jul 2026 (Mon) | 77.90 | 77.90 | 70.88 | 70.88 | 13,346 |
| 3rd Jul 2026 (Fri) | 87.51 | 87.51 | 71.6194 | 71.6194 | 0 |
| 2nd Jul 2026 (Thu) | 87.51 | 87.91 | 67.94 | 71.6194 | 27,190 |
| 1st Jul 2026 (Wed) | 96.045 | 100.00 | 85.00 | 90.54 | 39,400 |
| 30th Jun 2026 (Tue) | 103.80 | 113.58 | 103.80 | 111.75 | 35,786 |
| 29th Jun 2026 (Mon) | 88.55 | 102.12 | 86.99 | 100.81 | 12,958 |
| 26th Jun 2026 (Fri) | 88.13 | 90.90 | 84.10 | 85.87 | 12,020 |
| 25th Jun 2026 (Thu) | 97.35 | 97.35 | 84.08 | 97.34 | 28,834 |
| 24th Jun 2026 (Wed) | 83.59 | 85.92 | 79.51 | 83.50 | 9,149 |
| 23rd Jun 2026 (Tue) | 82.18 | 85.82 | 81.00 | 83.50 | 24,576 |
| 22nd Jun 2026 (Mon) | 96.23 | 102.50 | 94.88 | 102.38 | 13,720 |
| 19th Jun 2026 (Fri) | 96.13 | 98.31 | 92.63 | 92.87 | 18,501 |
| 18th Jun 2026 (Thu) | 96.13 | 98.31 | 92.63 | 92.87 | 18,501 |
| 17th Jun 2026 (Wed) | 92.92 | 96.00 | 86.46 | 85.75 | 10,864 |
| 16th Jun 2026 (Tue) | 90.23 | 94.66 | 83.38 | 84.05 | 6,829 |
| 15th Jun 2026 (Mon) | 93.31 | 94.15 | 90.64 | 93.51 | 23,326 |
| 12th Jun 2026 (Fri) | 79.10 | 86.00 | 78.455 | 82.97 | 17,316 |
| 11th Jun 2026 (Thu) | 71.50 | 82.21 | 71.34 | 81.54 | 24,266 |
| 10th Jun 2026 (Wed) | 67.61 | 75.59 | 64.00 | 65.01 | 9,943 |
| 9th Jun 2026 (Tue) | 70.09 | 75.92 | 58.76 | 66.84 | 1,715 |
| 8th Jun 2026 (Mon) | 64.26 | 68.00 | 62.61 | 66.005 | 26,409 |
| 5th Jun 2026 (Fri) | 64.35 | 65.81 | 60.75 | 58.25 | 4,686 |
| 4th Jun 2026 (Thu) | 69.67 | 74.76 | 67.62 | 72.02 | 10,481 |
| 3rd Jun 2026 (Wed) | 72.78 | 76.19 | 71.37 | 75.47 | 7,179 |
| 2nd Jun 2026 (Tue) | 69.00 | 71.50 | 69.00 | 71.39 | 12,728 |
| 1st Jun 2026 (Mon) | 61.44 | 65.08 | 60.77 | 64.225 | 5,560 |
| 29th May 2026 (Fri) | 65.73 | 66.37 | 64.69 | 64.73 | 2,007 |
| 28th May 2026 (Thu) | 63.47 | 66.66 | 61.70 | 65.11 | 5,970 |
| 27th May 2026 (Wed) | 68.84 | 68.84 | 63.57 | 65.40 | 8,406 |
| 26th May 2026 (Tue) | 63.01 | 67.02 | 62.00 | 66.93 | 11,436 |
| 25th May 2026 (Mon) | 59.89 | 61.50 | 59.89 | 60.21 | 3,882 |
| 22nd May 2026 (Fri) | 59.89 | 61.50 | 59.89 | 60.21 | 3,882 |
| 21st May 2026 (Thu) | 54.91 | 58.74 | 54.91 | 58.99 | 6,870 |
| 20th May 2026 (Wed) | 50.24 | 55.39 | 50.24 | 55.17 | 11,783 |
| 19th May 2026 (Tue) | 47.10 | 49.54 | 45.04 | 48.22 | 5,485 |
| 18th May 2026 (Mon) | 54.80 | 54.84 | 48.82 | 50.27 | 10,352 |
| 15th May 2026 (Fri) | 52.63 | 53.50 | 50.97 | 52.77 | 4,719 |
| 14th May 2026 (Thu) | 58.85 | 59.29 | 57.53 | 58.47 | 3,559 |
| 13th May 2026 (Wed) | 56.31 | 57.97 | 54.37 | 56.95 | 5,848 |
| 12th May 2026 (Tue) | 52.69 | 54.86 | 50.21 | 54.30 | 9,244 |
| 11th May 2026 (Mon) | 58.00 | 58.27 | 56.62 | 56.97 | 10,357 |