| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.24 | 55.39 | 50.24 | 55.17 | 11,783 |
| 19th May 2026 (Tue) | 47.10 | 49.54 | 45.04 | 48.22 | 5,485 |
| 18th May 2026 (Mon) | 54.80 | 54.84 | 48.82 | 50.27 | 10,352 |
| 15th May 2026 (Fri) | 52.63 | 53.50 | 50.97 | 52.77 | 4,719 |
| 14th May 2026 (Thu) | 58.85 | 59.29 | 57.53 | 58.47 | 3,559 |
| 13th May 2026 (Wed) | 56.31 | 57.97 | 54.37 | 56.95 | 5,848 |
| 12th May 2026 (Tue) | 52.69 | 54.86 | 50.21 | 54.30 | 9,244 |
| 11th May 2026 (Mon) | 58.00 | 58.27 | 56.62 | 56.97 | 10,357 |
| 8th May 2026 (Fri) | 57.27 | 57.50 | 54.34 | 56.54 | 15,352 |
| 7th May 2026 (Thu) | 56.31 | 56.31 | 52.59 | 53.75 | 7,657 |
| 6th May 2026 (Wed) | 53.81 | 57.80 | 53.81 | 57.58 | 56,095 |
| 5th May 2026 (Tue) | 47.50 | 51.30 | 47.44 | 50.18 | 9,464 |
| 4th May 2026 (Mon) | 44.60 | 45.45 | 43.16 | 44.03 | 12,831 |
| 1st May 2026 (Fri) | 42.00 | 44.40 | 42.00 | 43.62 | 9,288 |
| 30th Apr 2026 (Thu) | 41.93 | 44.07 | 41.57 | 43.72 | 16,546 |
| 29th Apr 2026 (Wed) | 41.44 | 41.44 | 38.60 | 41.13 | 8,748 |
| 28th Apr 2026 (Tue) | 41.61 | 42.39 | 39.00 | 41.93 | 8,573 |
| 27th Apr 2026 (Mon) | 47.00 | 47.02 | 43.57 | 44.57 | 7,585 |
| 24th Apr 2026 (Fri) | 48.00 | 50.12 | 47.65 | 47.57 | 21,193 |
| 23rd Apr 2026 (Thu) | 46.00 | 49.30 | 42.79 | 44.25 | 8,747 |
| 22nd Apr 2026 (Wed) | 45.80 | 47.10 | 44.64 | 46.98 | 67,103 |
| 21st Apr 2026 (Tue) | 46.64 | 47.00 | 43.86 | 44.29 | 6,688 |
| 20th Apr 2026 (Mon) | 46.50 | 47.10 | 46.00 | 46.0335 | 10,107 |
| 17th Apr 2026 (Fri) | 47.65 | 48.00 | 46.01 | 47.71 | 19,072 |
| 16th Apr 2026 (Thu) | 45.23 | 47.04 | 44.92 | 45.63 | 9,555 |
| 15th Apr 2026 (Wed) | 47.69 | 47.70 | 43.66 | 46.96 | 19,206 |
| 14th Apr 2026 (Tue) | 48.925 | 49.86 | 47.38 | 49.81 | 13,804 |
| 13th Apr 2026 (Mon) | 46.51 | 47.89 | 45.53 | 47.90 | 23,104 |
| 10th Apr 2026 (Fri) | 46.20 | 48.06 | 45.15 | 46.75 | 25,603 |
| 9th Apr 2026 (Thu) | 41.42 | 44.865 | 41.42 | 44.93 | 28,872 |
| 8th Apr 2026 (Wed) | 40.69 | 41.25 | 39.50 | 40.73 | 12,616 |
| 7th Apr 2026 (Tue) | 32.11 | 34.00 | 31.99 | 34.12 | 10,470 |
| 6th Apr 2026 (Mon) | 32.87 | 33.01 | 32.15 | 32.94 | 13,649 |
| 3rd Apr 2026 (Fri) | 29.78 | 33.06 | 29.75 | 32.45 | 9,241 |
| 2nd Apr 2026 (Thu) | 29.78 | 33.06 | 29.75 | 32.45 | 9,241 |
| 1st Apr 2026 (Wed) | 32.42 | 34.30 | 32.40 | 33.49 | 11,359 |
| 31st Mar 2026 (Tue) | 29.35 | 31.12 | 28.72 | 31.07 | 10,838 |
| 30th Mar 2026 (Mon) | 31.06 | 31.27 | 27.00 | 27.35 | 13,754 |
| 27th Mar 2026 (Fri) | 29.99 | 32.14 | 29.99 | 30.71 | 20,777 |
| 26th Mar 2026 (Thu) | 34.54 | 34.54 | 30.81 | 30.69 | 17,868 |
| 25th Mar 2026 (Wed) | 37.50 | 38.82 | 35.92 | 37.71 | 17,401 |
| 24th Mar 2026 (Tue) | 37.32 | 40.22 | 37.32 | 39.65 | 11,646 |
| 23rd Mar 2026 (Mon) | 37.35 | 39.70 | 37.18 | 37.81 | 19,895 |