| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.48 | 50.63 | 47.94 | 50.28 | 4,353 |
| 25th Sep 2026 (Fri) | 49.16 | 50.90 | 48.92 | 50.66 | 8,611 |
| 24th Sep 2026 (Thu) | 46.16 | 48.07 | 45.75 | 47.93 | 1,139 |
| 23rd Sep 2026 (Wed) | 46.85 | 48.46 | 45.65 | 48.30 | 3,480 |
| 22nd Sep 2026 (Tue) | 45.14 | 49.22 | 45.14 | 49.29 | 8,887 |
| 21st Sep 2026 (Mon) | 43.90 | 47.00 | 43.50 | 46.64 | 8,677 |
| 18th Sep 2026 (Fri) | 38.16 | 42.34 | 38.16 | 42.42 | 18,289 |
| 17th Sep 2026 (Thu) | 39.10 | 39.10 | 36.76 | 37.11 | 13,337 |
| 16th Sep 2026 (Wed) | 39.70 | 39.70 | 36.26 | 37.0797 | 5,072 |
| 15th Sep 2026 (Tue) | 38.78 | 38.78 | 36.24 | 37.585 | 5,926 |
| 14th Sep 2026 (Mon) | 38.46 | 40.25 | 38.46 | 38.505 | 20,602 |
| 11th Sep 2026 (Fri) | 48.41 | 48.41 | 45.20 | 46.04 | 4,181 |
| 10th Sep 2026 (Thu) | 48.31 | 48.31 | 45.831 | 46.21 | 5,443 |
| 9th Sep 2026 (Wed) | 52.56 | 54.00 | 51.40 | 51.45 | 5,842 |
| 8th Sep 2026 (Tue) | 52.03 | 53.63 | 51.50 | 53.64 | 6,569 |
| 7th Sep 2026 (Mon) | 47.60 | 50.02 | 47.00 | 49.3588 | 8,340 |
| 4th Sep 2026 (Fri) | 47.60 | 50.02 | 47.00 | 49.3588 | 8,340 |
| 3rd Sep 2026 (Thu) | 42.15 | 44.80 | 40.72 | 44.80 | 8,522 |
| 2nd Sep 2026 (Wed) | 43.60 | 43.80 | 43.00 | 43.43 | 4,996 |
| 1st Sep 2026 (Tue) | 45.95 | 45.95 | 43.00 | 44.17 | 5,539 |
| 31st Aug 2026 (Mon) | 48.20 | 48.20 | 46.94 | 47.58 | 1,053 |
| 28th Aug 2026 (Fri) | 52.33 | 52.78 | 47.80 | 47.80 | 6,141 |
| 27th Aug 2026 (Thu) | 53.57 | 53.57 | 51.82 | 53.24 | 2,736 |
| 26th Aug 2026 (Wed) | 51.26 | 52.36 | 50.96 | 51.79 | 10,038 |
| 25th Aug 2026 (Tue) | 51.74 | 52.00 | 49.92 | 52.31 | 5,200 |
| 24th Aug 2026 (Mon) | 49.39 | 50.50 | 47.38 | 50.86 | 4,162 |
| 21st Aug 2026 (Fri) | 53.25 | 53.25 | 49.54 | 52.19 | 5,334 |
| 20th Aug 2026 (Thu) | 48.845 | 51.60 | 48.845 | 50.995 | 4,610 |
| 19th Aug 2026 (Wed) | 56.81 | 56.81 | 49.19 | 49.9665 | 9,715 |
| 18th Aug 2026 (Tue) | 55.59 | 57.18 | 53.40 | 57.04 | 6,607 |
| 17th Aug 2026 (Mon) | 60.52 | 63.32 | 59.80 | 63.10 | 12,258 |
| 14th Aug 2026 (Fri) | 58.60 | 62.00 | 57.00 | 58.60 | 7,519 |
| 13th Aug 2026 (Thu) | 57.23 | 63.35 | 57.23 | 61.24 | 8,525 |
| 12th Aug 2026 (Wed) | 56.28 | 57.82 | 56.18 | 56.945 | 11,411 |
| 11th Aug 2026 (Tue) | 51.66 | 53.54 | 51.40 | 51.79 | 8,593 |
| 10th Aug 2026 (Mon) | 52.85 | 52.85 | 50.22 | 50.18 | 7,067 |
| 7th Aug 2026 (Fri) | 52.39 | 52.75 | 49.77 | 52.31 | 8,993 |
| 6th Aug 2026 (Thu) | 48.58 | 52.59 | 48.58 | 50.46 | 11,776 |
| 5th Aug 2026 (Wed) | 53.99 | 56.06 | 50.72 | 50.695 | 6,615 |
| 4th Aug 2026 (Tue) | 51.18 | 54.78 | 50.88 | 53.99 | 13,077 |
| 3rd Aug 2026 (Mon) | 44.19 | 47.49 | 41.72 | 47.01 | 8,604 |
| 31st Jul 2026 (Fri) | 54.14 | 54.14 | 46.69 | 46.75 | 23,848 |
| 30th Jul 2026 (Thu) | 54.01 | 54.01 | 47.09 | 48.07 | 59,096 |
| 29th Jul 2026 (Wed) | 38.67 | 40.40 | 34.86 | 35.00 | 13,594 |