| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $58.40 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 75 | $58.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 112 | $58.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 575 | $58.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 38 | $58.18 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 800 | $58.07 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 30 | $58.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $58.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 247 | $58.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $58.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $56.72 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $56.73 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 40 | $56.73 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $56.74 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 40 | $57.53 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 25 | $55.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 12 | $54.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $54.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 4 | $55.325 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $55.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 234 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 412 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $53.82 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 10 | $53.82 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 10 | $53.83 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 8 | $53.92 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 25 | $53.92 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 10 | $54.04 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 200 | $54.06 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 25 | $54.49 | Ordinary |
07:30:03 - 21-May-26 |
| Buy* | 25 | $54.49 | Ordinary |
07:30:03 - 21-May-26 |
| Buy* | 60 | $54.60 | Ordinary |
07:28:30 - 21-May-26 |
| Sell* | 10 | $53.69 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 1 | $54.09 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 100 | $54.68 | Ordinary |
06:50:14 - 21-May-26 |