Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LRCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $70.49 Ordinary
 17:30:59 - 10-Jul-26
Sell* 4 $70.49 Ordinary
 17:30:59 - 10-Jul-26
Sell* 11 $71.00 Ordinary
 17:04:42 - 10-Jul-26
Sell* 100 $71.00 Ordinary
 17:04:42 - 10-Jul-26
Sell* 17 $71.00 Ordinary
 17:04:42 - 10-Jul-26
Sell* 42 $71.00 Ordinary
 17:04:42 - 10-Jul-26
Buy* 30 $70.92 Ordinary
 17:04:42 - 10-Jul-26
Buy* 30 $70.91 Ordinary
 17:04:42 - 10-Jul-26
Buy* 30 $70.90 Ordinary
 17:04:42 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $70.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $70.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $70.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $70.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $71.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $71.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 96 $71.00 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 4 $71.00 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 25 $70.85 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $70.40 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $70.36 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $70.35 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $70.34 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $70.33 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $70.32 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $70.31 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 46 $70.28 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 54 $70.28 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 50 $70.19 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $70.20 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 36 $70.16 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 36 $70.16 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $70.16 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 193 $70.28 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $70.38 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $70.37 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $70.37 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $70.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $70.32 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $70.24 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 170 $70.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $70.28 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $70.66 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 7 $70.59 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 15 $70.71 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $70.75 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 200 $70.69 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $70.88 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 1 $70.93 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $71.06 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $71.03 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $70.85 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 10 $70.82 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $71.00 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 51 $70.94 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $71.05 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $71.05 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 10 $71.25 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 60 $71.33 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $71.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $71.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $71.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $71.62 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $71.61 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 7 $71.52 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $71.43 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $71.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $71.64 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 99 $71.64 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $71.68 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 50 $71.80 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $71.69 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 49 $71.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 72 $71.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $71.79 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $71.60 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $71.60 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $70.98 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 2 $70.60 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 2 $70.70 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 6 $71.16 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 19 $70.97 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 81 $70.97 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 16 $68.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 24 $68.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 12 $68.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 16 $69.67 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 12 $68.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 16 $69.66 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 12 $68.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 20 $69.15 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 24 $68.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $69.041 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 19 $68.15 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $67.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $67.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $67.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $67.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $66.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 46 $66.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 108 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $69.55 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $69.55 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $69.55 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 11 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $69.13 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 20 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $69.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 7 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $69.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 34 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $69.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 34 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $69.73 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $70.00 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $70.00 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $70.00 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $69.16 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 7 $67.41 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $69.16 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 160 $67.75 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $66.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $69.10 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 300 $67.75 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 12 $66.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $68.87 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 17 $68.52 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 12 $66.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $66.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $66.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $66.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $66.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $65.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $66.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $66.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $66.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $66.35 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $66.50 Ordinary
 09:27:40 - 10-Jul-26
Sell* 15 $66.51 Ordinary
 09:27:40 - 10-Jul-26
Sell* 15 $66.51 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $67.16 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $67.16 Ordinary
 09:27:30 - 10-Jul-26
Sell* 22 $67.28 Ordinary
 09:27:30 - 10-Jul-26
Sell* 22 $67.28 Ordinary
 09:27:30 - 10-Jul-26
Sell* 61 $67.16 Ordinary
 09:24:28 - 10-Jul-26
Sell* 139 $67.16 Ordinary
 09:24:28 - 10-Jul-26
Sell* 59 $67.22 Ordinary
 09:24:28 - 10-Jul-26
Buy* 70 $67.10 Ordinary
 09:20:43 - 10-Jul-26
Buy* 215 $67.10 Ordinary
 09:20:28 - 10-Jul-26
Buy* 215 $67.10 Ordinary
 09:20:28 - 10-Jul-26
Sell* 1 $67.05 Ordinary
 09:14:03 - 10-Jul-26
Sell* 1,000 $66.71 Ordinary
 09:10:26 - 10-Jul-26
Sell* 29 $66.63 Ordinary
 09:07:32 - 10-Jul-26
Sell* 24 $66.62 Ordinary
 09:07:32 - 10-Jul-26
Sell* 100 $66.55 Ordinary
 09:07:32 - 10-Jul-26
Sell* 5 $66.56 Ordinary
 09:07:32 - 10-Jul-26
Sell* 71 $66.56 Ordinary
 09:07:32 - 10-Jul-26
Sell* 29 $66.56 Ordinary
 09:07:32 - 10-Jul-26
Sell* 5 $66.56 Ordinary
 09:07:32 - 10-Jul-26
Sell* 50 $66.61 Ordinary
 09:07:32 - 10-Jul-26
Sell* 29 $66.63 Ordinary
 09:07:32 - 10-Jul-26
Sell* 21 $66.70 Ordinary
 09:07:32 - 10-Jul-26
Sell* 29 $66.70 Ordinary
 09:07:32 - 10-Jul-26
Sell* 29 $66.70 Ordinary
 09:07:32 - 10-Jul-26
Sell* 50 $66.57 Ordinary
 09:07:32 - 10-Jul-26
Sell* 50 $66.62 Ordinary
 09:07:32 - 10-Jul-26
Sell* 2 $67.00 Ordinary
 09:03:45 - 10-Jul-26
Sell* 20 $67.00 Ordinary
 09:03:45 - 10-Jul-26
Sell* 5 $67.10 Ordinary
 09:03:43 - 10-Jul-26
Buy* 24 $67.66 Ordinary
 08:52:37 - 10-Jul-26
Buy* 13 $67.66 Ordinary
 08:52:37 - 10-Jul-26
Buy* 27 $67.66 Ordinary
 08:52:37 - 10-Jul-26
Sell* 2 $68.00 Ordinary
 08:46:27 - 10-Jul-26
Sell* 30 $68.01 Ordinary
 08:46:27 - 10-Jul-26
Buy* 100 $68.62 Ordinary
 08:37:40 - 10-Jul-26
Buy* 3 $68.949 Ordinary
 08:35:15 - 10-Jul-26
Sell* 9 $69.10 Ordinary
 08:31:01 - 10-Jul-26
Sell* 1 $69.00 Ordinary
 08:30:41 - 10-Jul-26
Sell* 200 $68.881 Ordinary
 08:17:28 - 10-Jul-26
Sell* 100 $68.89 Ordinary
 08:17:28 - 10-Jul-26
Sell* 50 $68.89 Ordinary
 08:17:28 - 10-Jul-26
Sell* 100 $68.90 Ordinary
 08:17:28 - 10-Jul-26
Sell* 50 $68.94 Ordinary
 08:17:28 - 10-Jul-26
Sell* 100 $68.90 Ordinary
 08:17:28 - 10-Jul-26
Sell* 50 $68.93 Ordinary
 08:17:28 - 10-Jul-26
Sell* 5 $68.83 Ordinary
 08:02:43 - 10-Jul-26
Buy* 5 $69.07 Ordinary
 08:01:34 - 10-Jul-26
Sell* 30 $68.90 Ordinary
 07:57:24 - 10-Jul-26
Sell* 20 $69.00 Ordinary
 07:56:57 - 10-Jul-26
Sell* 20 $69.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 9 $69.02 Ordinary
 07:56:27 - 10-Jul-26
Sell* 7 $69.02 Ordinary
 07:55:59 - 10-Jul-26
Sell* 30 $69.08 Ordinary
 07:54:37 - 10-Jul-26
Sell* 10 $69.51 Ordinary
 07:30:16 - 10-Jul-26
Sell* 200 $70.10 Ordinary
 07:26:23 - 10-Jul-26
Buy* 10 $70.82 Ordinary
 07:22:23 - 10-Jul-26
Buy* 1 $70.08 Ordinary
 07:14:58 - 10-Jul-26
Sell* 5 $70.00 Ordinary
 07:07:19 - 10-Jul-26
Sell* 10 $70.00 Ordinary
 07:02:20 - 10-Jul-26
Sell* 40 $70.00 Ordinary
 07:02:20 - 10-Jul-26
Buy* 100 $70.04 Ordinary
 07:02:20 - 10-Jul-26
Buy* 100 $70.03 Ordinary
 07:02:20 - 10-Jul-26
Buy* 100 $69.99 Ordinary
 07:02:20 - 10-Jul-26
Buy* 50 $69.98 Ordinary
 07:02:20 - 10-Jul-26
Buy* 50 $69.98 Ordinary
 07:02:20 - 10-Jul-26
Buy* 100 $69.98 Ordinary
 07:02:20 - 10-Jul-26
Buy* 50 $69.94 Ordinary
 07:02:20 - 10-Jul-26
Buy* 2 $69.16 Ordinary
 06:55:24 - 10-Jul-26
Buy* 30 $69.61 Ordinary
 06:21:47 - 10-Jul-26
Sell* 1 $69.05 Ordinary
 05:55:29 - 10-Jul-26
Buy* 1 $69.33 Ordinary
 05:46:00 - 10-Jul-26
Buy* 1 $68.58 Ordinary
 05:19:28 - 10-Jul-26
Sell* 1 $67.83 Ordinary
 05:01:39 - 10-Jul-26
Sell* 1 $68.58 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $68.39 Ordinary
 04:55:05 - 10-Jul-26
Buy* 1 $68.58 Ordinary
 04:43:42 - 10-Jul-26
Sell* 5 $68.10 Ordinary
 04:36:56 - 10-Jul-26
Sell* 10 $68.14 Ordinary
 04:26:30 - 10-Jul-26
Buy* 1 $68.23 Ordinary
 04:22:22 - 10-Jul-26
Buy* 10 $69.16 Ordinary
 04:15:22 - 10-Jul-26
Sell* 1 $67.83 Ordinary
 04:03:46 - 10-Jul-26
Sell* 20 $67.80 Ordinary
 04:01:31 - 10-Jul-26
Sell* 10 $69.00 Ordinary
 04:00:03 - 10-Jul-26
Sell* 90 $69.01 Ordinary
 04:00:03 - 10-Jul-26
Sell* 10 $69.01 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84