| Price | $17.70 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -0.79% |
| Buy | $22.30 |
| Sell | $13.23 |
| Last Trade: | Buy 115.00 at $17.70 |
| Day's Volume: | 756 |
| Last Close: | $17.6356 |
| Open: | $17.48 |
| ISIN: | US21874K6091 |
| Day's Range | $17.48 - $17.73 |
| 52wk Range: | $12.85 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.43722 |
| Shares in Issue: | N/A |
Corgi Lrcx 2x D (LRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $17.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 208 | $17.48 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 3 | $17.79 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $16.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $16.35 | Ordinary |
06:03:13 - 28-Sep-26 |
| Buy* | 80 | $17.29 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Ordinary |
04:00:17 - 28-Sep-26 |
