| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.48 | 17.73 | 17.48 | 17.6356 | 756 |
| 25th Sep 2026 (Fri) | 17.30 | 17.94 | 17.30 | 17.7375 | 521 |
| 24th Sep 2026 (Thu) | 16.08 | 16.48 | 16.08 | 16.7982 | 2,008 |
| 23rd Sep 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.7936 | 472 |
| 22nd Sep 2026 (Tue) | 15.84 | 17.02 | 15.84 | 17.2427 | 1,134 |
| 21st Sep 2026 (Mon) | 16.20 | 16.58 | 16.20 | 16.3581 | 352 |
| 18th Sep 2026 (Fri) | 14.05 | 14.44 | 14.05 | 14.8529 | 3,684 |
| 17th Sep 2026 (Thu) | 13.02 | 13.02 | 13.01 | 13.0286 | 215 |
| 16th Sep 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.0065 | 235 |
| 15th Sep 2026 (Tue) | 13.00 | 13.00 | 12.85 | 13.1374 | 1,808 |
| 14th Sep 2026 (Mon) | 16.32 | 16.32 | 13.5009 | 13.5009 | 5,009 |
| 11th Sep 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.1218 | 174 |
| 10th Sep 2026 (Thu) | 16.28 | 16.28 | 16.1375 | 16.1375 | 5 |
| 9th Sep 2026 (Wed) | 16.28 | 17.9879 | 16.28 | 17.9879 | 0 |
| 8th Sep 2026 (Tue) | 16.28 | 18.6968 | 16.28 | 18.6968 | 35 |
| 7th Sep 2026 (Mon) | 16.28 | 17.34 | 16.28 | 17.35 | 1,373 |
| 4th Sep 2026 (Fri) | 16.28 | 17.34 | 16.28 | 17.35 | 1,373 |
| 3rd Sep 2026 (Thu) | 14.38 | 14.38 | 14.38 | 15.6568 | 150 |
| 2nd Sep 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.2249 | 604 |
| 1st Sep 2026 (Tue) | 16.94 | 16.94 | 15.4118 | 15.4118 | 40 |
| 31st Aug 2026 (Mon) | 16.94 | 16.94 | 16.677 | 16.677 | 76 |
| 28th Aug 2026 (Fri) | 16.94 | 17.03 | 16.94 | 16.7406 | 403 |
| 27th Aug 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.53 | 122 |
| 26th Aug 2026 (Wed) | 18.28 | 18.28 | 18.28 | 18.0388 | 332 |
| 25th Aug 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.2574 | 206 |
| 24th Aug 2026 (Mon) | 17.53 | 17.7071 | 17.53 | 17.7071 | 25 |
| 21st Aug 2026 (Fri) | 17.53 | 18.09 | 17.53 | 18.1952 | 159 |
| 20th Aug 2026 (Thu) | 17.54 | 17.64 | 17.54 | 17.8248 | 127 |
| 19th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.5108 | 333 |
| 18th Aug 2026 (Tue) | 19.65 | 19.65 | 18.84 | 19.9057 | 109 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 21.89 | 22.0089 | 665 |
| 14th Aug 2026 (Fri) | 21.55 | 21.59 | 20.00 | 20.5814 | 1,641 |
| 13th Aug 2026 (Thu) | 21.84 | 21.84 | 21.15 | 21.2686 | 389 |
| 12th Aug 2026 (Wed) | 19.90 | 20.26 | 19.90 | 19.902 | 352 |
| 11th Aug 2026 (Tue) | 17.76 | 18.2343 | 17.76 | 18.2343 | 0 |
| 10th Aug 2026 (Mon) | 17.76 | 17.76 | 17.69 | 17.69 | 25 |
| 7th Aug 2026 (Fri) | 17.76 | 17.76 | 17.76 | 18.1851 | 13 |
| 6th Aug 2026 (Thu) | 18.04 | 18.04 | 17.77 | 17.7201 | 600 |
| 5th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 17.9806 | 126 |
| 4th Aug 2026 (Tue) | 18.80 | 18.80 | 18.80 | 19.1565 | 124 |
| 3rd Aug 2026 (Mon) | 15.00 | 16.45 | 15.00 | 16.4876 | 483 |
| 31st Jul 2026 (Fri) | 17.42 | 17.42 | 17.20 | 16.5348 | 997 |
| 30th Jul 2026 (Thu) | 16.17 | 17.92 | 16.17 | 16.8857 | 250 |
| 29th Jul 2026 (Wed) | 14.51 | 14.51 | 14.51 | 12.3833 | 116 |