Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lrcx 2x D (LRCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.15 25.15 25.15 24.7636 501
9th Jul 2026 (Thu) 21.86 25.1141 21.86 25.1141 0
8th Jul 2026 (Wed) 21.86 22.85 21.86 22.475 0
7th Jul 2026 (Tue) 20.72 21.10 19.91 21.3315 200
FTSE 100 Latest
Value10,497.29
Change24.84