Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Investm (LQTI.US) Share Price

Price $19.30 on 22-05-2026 at 16:16:40
Change $0.06 0.31%
Buy $19.30
Sell $19.25
Last Trade: Buy 100.00 at $19.28
Day's Volume: 1,438
Last Close: $19.24
Open: $19.289
ISIN: US33738D7479
Day's Range $19.27 - $19.31
52wk Range: $19.08 - $20.58
Market Capitalisation: $N/A
VWAP: $19.29122
Shares in Issue: N/A

Ft Vest Investm (LQTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.28 Automatic Execution
10:47:08 - 22-May-26
See more Ft Vest Investm trades

Ft Vest Investm (LQTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.19 19.28 19.15 19.24 1,303
20th May 2026 (Wed) 19.12 19.25 19.12 19.24 1,145
19th May 2026 (Tue) 19.11 19.14 19.08 19.125 6,550
18th May 2026 (Mon) 19.24 19.24 19.20 19.24 842
15th May 2026 (Fri) 19.23 19.26 19.21 19.24 7,945
14th May 2026 (Thu) 19.42 19.42 19.38 19.345 502
13th May 2026 (Wed) 19.37 19.41 19.32 19.40 7,875
12th May 2026 (Tue) 19.36 19.36 19.34 19.34 2,600
11th May 2026 (Mon) 19.45 19.46 19.42 19.42 5,227
8th May 2026 (Fri) 19.465 19.47 19.45 19.46 1,507
7th May 2026 (Thu) 19.47 19.47 19.43 19.4142 1,100
6th May 2026 (Wed) 19.47 19.47 19.45 19.4744 5,121
5th May 2026 (Tue) 19.38 19.43 19.37 19.42 3,206
4th May 2026 (Mon) 19.35 19.38 19.27 19.345 13,366
1st May 2026 (Fri) 19.399 19.45 19.399 19.40 6,623
30th Apr 2026 (Thu) 19.45 19.51 19.43 19.49 2,236
29th Apr 2026 (Wed) 19.50 19.50 19.46 19.47 4,562
28th Apr 2026 (Tue) 19.53 19.59 19.53 19.57 1,300
27th Apr 2026 (Mon) 19.59 19.59 19.55 19.56 1,254
24th Apr 2026 (Fri) 19.62 19.65 19.59 19.60 13,411
23rd Apr 2026 (Thu) 19.69 19.70 19.58 19.625 8,276
22nd Apr 2026 (Wed) 19.68 19.68 19.65 19.62 5,579
See more Ft Vest Investm price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered