| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.19 | 19.28 | 19.15 | 19.24 | 1,303 |
| 20th May 2026 (Wed) | 19.12 | 19.25 | 19.12 | 19.24 | 1,145 |
| 19th May 2026 (Tue) | 19.11 | 19.14 | 19.08 | 19.125 | 6,550 |
| 18th May 2026 (Mon) | 19.24 | 19.24 | 19.20 | 19.24 | 842 |
| 15th May 2026 (Fri) | 19.23 | 19.26 | 19.21 | 19.24 | 7,945 |
| 14th May 2026 (Thu) | 19.42 | 19.42 | 19.38 | 19.345 | 502 |
| 13th May 2026 (Wed) | 19.37 | 19.41 | 19.32 | 19.40 | 7,875 |
| 12th May 2026 (Tue) | 19.36 | 19.36 | 19.34 | 19.34 | 2,600 |
| 11th May 2026 (Mon) | 19.45 | 19.46 | 19.42 | 19.42 | 5,227 |
| 8th May 2026 (Fri) | 19.465 | 19.47 | 19.45 | 19.46 | 1,507 |
| 7th May 2026 (Thu) | 19.47 | 19.47 | 19.43 | 19.4142 | 1,100 |
| 6th May 2026 (Wed) | 19.47 | 19.47 | 19.45 | 19.4744 | 5,121 |
| 5th May 2026 (Tue) | 19.38 | 19.43 | 19.37 | 19.42 | 3,206 |
| 4th May 2026 (Mon) | 19.35 | 19.38 | 19.27 | 19.345 | 13,366 |
| 1st May 2026 (Fri) | 19.399 | 19.45 | 19.399 | 19.40 | 6,623 |
| 30th Apr 2026 (Thu) | 19.45 | 19.51 | 19.43 | 19.49 | 2,236 |
| 29th Apr 2026 (Wed) | 19.50 | 19.50 | 19.46 | 19.47 | 4,562 |
| 28th Apr 2026 (Tue) | 19.53 | 19.59 | 19.53 | 19.57 | 1,300 |
| 27th Apr 2026 (Mon) | 19.59 | 19.59 | 19.55 | 19.56 | 1,254 |
| 24th Apr 2026 (Fri) | 19.62 | 19.65 | 19.59 | 19.60 | 13,411 |
| 23rd Apr 2026 (Thu) | 19.69 | 19.70 | 19.58 | 19.625 | 8,276 |
| 22nd Apr 2026 (Wed) | 19.68 | 19.68 | 19.65 | 19.62 | 5,579 |
| 21st Apr 2026 (Tue) | 19.66 | 19.679 | 19.59 | 19.63 | 7,180 |
| 20th Apr 2026 (Mon) | 19.69 | 19.74 | 19.66 | 19.75 | 9,221 |
| 17th Apr 2026 (Fri) | 19.69 | 19.71 | 19.69 | 19.70 | 10,749 |
| 16th Apr 2026 (Thu) | 19.679 | 19.68 | 19.61 | 19.68 | 5,330 |
| 15th Apr 2026 (Wed) | 19.649 | 19.68 | 19.649 | 19.67 | 2,509 |
| 14th Apr 2026 (Tue) | 19.64 | 19.68 | 19.64 | 19.66 | 3,261 |
| 13th Apr 2026 (Mon) | 19.54 | 19.64 | 19.54 | 19.62 | 1,754 |
| 10th Apr 2026 (Fri) | 19.559 | 19.559 | 19.54 | 19.55 | 4,285 |
| 9th Apr 2026 (Thu) | 19.57 | 19.61 | 19.57 | 19.55 | 1,008 |
| 8th Apr 2026 (Wed) | 19.66 | 19.66 | 19.55 | 19.60 | 327 |
| 7th Apr 2026 (Tue) | 19.45 | 19.51 | 19.37 | 19.51 | 392 |
| 6th Apr 2026 (Mon) | 19.48 | 19.53 | 19.45 | 19.52 | 4,321 |
| 3rd Apr 2026 (Fri) | 19.41 | 19.53 | 19.40 | 19.53 | 5,762 |
| 2nd Apr 2026 (Thu) | 19.41 | 19.53 | 19.40 | 19.53 | 5,762 |
| 1st Apr 2026 (Wed) | 19.44 | 19.58 | 19.44 | 19.45 | 3,717 |
| 31st Mar 2026 (Tue) | 19.53 | 19.62 | 19.52 | 19.58 | 1,621 |
| 30th Mar 2026 (Mon) | 19.45 | 19.49 | 19.45 | 19.48 | 4,902 |
| 27th Mar 2026 (Fri) | 19.33 | 19.34 | 19.31 | 19.32 | 1,100 |
| 26th Mar 2026 (Thu) | 19.47 | 19.47 | 19.39 | 19.40 | 1,613 |
| 25th Mar 2026 (Wed) | 19.52 | 19.53 | 19.52 | 19.52 | 385 |
| 24th Mar 2026 (Tue) | 19.43 | 19.48 | 19.42 | 19.45 | 4,261 |
| 23rd Mar 2026 (Mon) | 19.46 | 19.539 | 19.45 | 19.51 | 2,201 |