| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.03 | 18.08 | 18.03 | 18.07 | 774 |
| 25th Sep 2026 (Fri) | 18.16 | 18.17 | 18.16 | 18.23 | 658 |
| 24th Sep 2026 (Thu) | 18.271 | 18.271 | 18.17 | 18.1813 | 4,580 |
| 23rd Sep 2026 (Wed) | 18.35 | 18.35 | 18.291 | 18.31 | 4,094 |
| 22nd Sep 2026 (Tue) | 18.54 | 18.78 | 18.48 | 18.5103 | 2,387 |
| 21st Sep 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.5243 | 0 |
| 18th Sep 2026 (Fri) | 18.44 | 18.44 | 18.42 | 18.47 | 5,696 |
| 17th Sep 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.48 | 1,171 |
| 16th Sep 2026 (Wed) | 18.46 | 18.52 | 18.41 | 18.45 | 1,258 |
| 15th Sep 2026 (Tue) | 18.341 | 18.375 | 18.341 | 18.3796 | 143 |
| 14th Sep 2026 (Mon) | 18.395 | 18.40 | 18.38 | 18.381 | 1,031 |
| 11th Sep 2026 (Fri) | 18.41 | 18.41 | 18.40 | 18.3825 | 261 |
| 10th Sep 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.40 | 300 |
| 9th Sep 2026 (Wed) | 18.60 | 18.60 | 18.52 | 18.56 | 212 |
| 8th Sep 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 356 |
| 7th Sep 2026 (Mon) | 18.61 | 18.61 | 18.54 | 18.5827 | 16,143 |
| 4th Sep 2026 (Fri) | 18.61 | 18.61 | 18.54 | 18.5827 | 16,143 |
| 3rd Sep 2026 (Thu) | 18.59 | 18.60 | 18.561 | 18.581 | 811 |
| 2nd Sep 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.565 | 511 |
| 1st Sep 2026 (Tue) | 18.62 | 18.62 | 18.51 | 18.53 | 2,600 |
| 31st Aug 2026 (Mon) | 18.731 | 18.731 | 18.73 | 18.73 | 2,096 |
| 28th Aug 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.7905 | 0 |
| 27th Aug 2026 (Thu) | 18.81 | 18.821 | 18.81 | 18.8185 | 314 |
| 26th Aug 2026 (Wed) | 18.85 | 18.85 | 18.80 | 18.82 | 2,581 |
| 25th Aug 2026 (Tue) | 18.80 | 18.81 | 18.79 | 18.8394 | 4,650 |
| 24th Aug 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.75 | 376 |
| 21st Aug 2026 (Fri) | 18.73 | 18.73 | 18.72 | 18.72 | 81 |
| 20th Aug 2026 (Thu) | 18.73 | 18.75 | 18.721 | 18.74 | 909 |
| 19th Aug 2026 (Wed) | 18.84 | 18.84 | 18.78 | 18.8101 | 306 |
| 18th Aug 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.7107 | 330 |
| 17th Aug 2026 (Mon) | 18.68 | 18.68 | 18.65 | 18.67 | 846 |
| 14th Aug 2026 (Fri) | 18.72 | 18.73 | 18.72 | 18.78 | 1,847 |
| 13th Aug 2026 (Thu) | 18.73 | 18.7967 | 18.73 | 18.7967 | 39 |
| 12th Aug 2026 (Wed) | 18.73 | 18.73 | 18.69 | 18.7151 | 5,878 |
| 11th Aug 2026 (Tue) | 18.71 | 18.71 | 18.67 | 18.685 | 1,684 |
| 10th Aug 2026 (Mon) | 18.70 | 18.70 | 18.67 | 18.6799 | 1,987 |
| 7th Aug 2026 (Fri) | 18.77 | 18.77 | 18.741 | 18.76 | 633 |
| 6th Aug 2026 (Thu) | 18.75 | 18.75 | 18.721 | 18.73 | 142 |
| 5th Aug 2026 (Wed) | 18.81 | 18.81 | 18.79 | 18.81 | 500 |
| 4th Aug 2026 (Tue) | 18.82 | 18.83 | 18.77 | 18.84 | 3,948 |
| 3rd Aug 2026 (Mon) | 18.71 | 18.711 | 18.70 | 18.69 | 3,094 |
| 31st Jul 2026 (Fri) | 18.791 | 18.81 | 18.781 | 18.80 | 1,843 |
| 30th Jul 2026 (Thu) | 18.84 | 18.85 | 18.82 | 18.84 | 401 |
| 29th Jul 2026 (Wed) | 18.89 | 18.89 | 18.79 | 18.79 | 87 |