| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.07 | 19.07 | 19.029 | 19.035 | 3,520 |
| 9th Jul 2026 (Thu) | 19.04 | 19.13 | 19.04 | 19.05 | 2,780 |
| 8th Jul 2026 (Wed) | 19.07 | 19.08 | 19.02 | 19.03 | 16,471 |
| 7th Jul 2026 (Tue) | 19.17 | 19.17 | 19.08 | 19.11 | 3,356 |
| 6th Jul 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 3rd Jul 2026 (Fri) | 19.15 | 19.23 | 19.15 | 19.23 | 0 |
| 2nd Jul 2026 (Thu) | 19.15 | 19.22 | 19.15 | 19.23 | 1,247 |
| 1st Jul 2026 (Wed) | 19.17 | 19.199 | 19.15 | 19.17 | 763 |
| 30th Jun 2026 (Tue) | 19.38 | 19.38 | 19.31 | 19.31 | 2,825 |
| 29th Jun 2026 (Mon) | 19.38 | 19.44 | 19.38 | 19.45 | 370 |
| 26th Jun 2026 (Fri) | 19.40 | 19.40 | 19.37 | 19.38 | 100 |
| 25th Jun 2026 (Thu) | 19.43 | 19.43 | 19.38 | 19.39 | 1,058 |
| 24th Jun 2026 (Wed) | 19.40 | 19.42 | 19.38 | 19.41 | 2,129 |
| 23rd Jun 2026 (Tue) | 19.28 | 19.36 | 19.28 | 19.34 | 2,108 |
| 22nd Jun 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| 19th Jun 2026 (Fri) | 19.38 | 19.39 | 19.369 | 19.37 | 1,501 |
| 18th Jun 2026 (Thu) | 19.38 | 19.39 | 19.369 | 19.37 | 1,501 |
| 17th Jun 2026 (Wed) | 19.34 | 19.34 | 19.29 | 19.332 | 200 |
| 16th Jun 2026 (Tue) | 19.34 | 19.39 | 19.34 | 19.355 | 3,412 |
| 15th Jun 2026 (Mon) | 19.35 | 19.36 | 19.34 | 19.34 | 1,569 |
| 12th Jun 2026 (Fri) | 19.31 | 19.33 | 19.28 | 19.33 | 1,200 |
| 11th Jun 2026 (Thu) | 19.22 | 19.40 | 19.22 | 19.33 | 3,010 |
| 10th Jun 2026 (Wed) | 19.245 | 19.245 | 19.18 | 19.2044 | 2,900 |
| 9th Jun 2026 (Tue) | 19.22 | 19.24 | 19.22 | 19.24 | 200 |
| 8th Jun 2026 (Mon) | 19.19 | 19.22 | 19.19 | 19.22 | 1,001 |
| 5th Jun 2026 (Fri) | 19.245 | 19.25 | 19.21 | 19.215 | 3,140 |
| 4th Jun 2026 (Thu) | 19.33 | 19.33 | 19.31 | 19.3707 | 2,168 |
| 3rd Jun 2026 (Wed) | 19.27 | 19.27 | 19.25 | 19.28 | 3,632 |
| 2nd Jun 2026 (Tue) | 19.30 | 19.35 | 19.29 | 19.33 | 3,214 |
| 1st Jun 2026 (Mon) | 19.29 | 19.32 | 19.24 | 19.32 | 1,120 |
| 29th May 2026 (Fri) | 19.47 | 19.47 | 19.43 | 19.43 | 873 |
| 28th May 2026 (Thu) | 19.42 | 19.45 | 19.41 | 19.4438 | 6,642 |
| 27th May 2026 (Wed) | 19.40 | 19.41 | 19.40 | 19.3899 | 700 |
| 26th May 2026 (Tue) | 19.37 | 19.39 | 19.37 | 19.34 | 2,600 |
| 25th May 2026 (Mon) | 19.289 | 19.40 | 19.27 | 19.38 | 4,238 |
| 22nd May 2026 (Fri) | 19.289 | 19.40 | 19.27 | 19.38 | 4,238 |
| 21st May 2026 (Thu) | 19.19 | 19.28 | 19.15 | 19.24 | 1,303 |
| 20th May 2026 (Wed) | 19.12 | 19.25 | 19.12 | 19.24 | 1,145 |
| 19th May 2026 (Tue) | 19.11 | 19.14 | 19.08 | 19.125 | 6,550 |
| 18th May 2026 (Mon) | 19.24 | 19.24 | 19.20 | 19.24 | 842 |
| 15th May 2026 (Fri) | 19.23 | 19.26 | 19.21 | 19.24 | 7,945 |
| 14th May 2026 (Thu) | 19.42 | 19.42 | 19.38 | 19.345 | 502 |
| 13th May 2026 (Wed) | 19.37 | 19.41 | 19.32 | 19.40 | 7,875 |
| 12th May 2026 (Tue) | 19.36 | 19.36 | 19.34 | 19.34 | 2,600 |
| 11th May 2026 (Mon) | 19.45 | 19.46 | 19.42 | 19.42 | 5,227 |