Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Investm (LQTI.US) Share Price

Price $19.53 on 03-04-2026 at 22:47:28
Change $0.08 0.41%
Buy $27.66
Sell $12.85
Last Trade: -
Day's Volume: 5,762
Last Close: $19.53
Open: $19.41
ISIN: US33738D7479
Day's Range $19.40 - $19.53
52wk Range: $19.31 - $20.58
Market Capitalisation: $N/A
VWAP: $19.48514
Shares in Issue: N/A

Ft Vest Investm (LQTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Investm trades

Ft Vest Investm (LQTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.41 19.53 19.40 19.53 5,762
2nd Apr 2026 (Thu) 19.41 19.53 19.40 19.53 5,762
1st Apr 2026 (Wed) 19.44 19.58 19.44 19.45 3,717
31st Mar 2026 (Tue) 19.53 19.62 19.52 19.58 1,621
30th Mar 2026 (Mon) 19.45 19.49 19.45 19.48 4,902
27th Mar 2026 (Fri) 19.33 19.34 19.31 19.32 1,100
26th Mar 2026 (Thu) 19.47 19.47 19.39 19.40 1,613
25th Mar 2026 (Wed) 19.52 19.53 19.52 19.52 385
24th Mar 2026 (Tue) 19.43 19.48 19.42 19.45 4,261
23rd Mar 2026 (Mon) 19.46 19.539 19.45 19.51 2,201
20th Mar 2026 (Fri) 19.52 19.52 19.36 19.36 5,374
19th Mar 2026 (Thu) 19.52 19.56 19.52 19.58 100
18th Mar 2026 (Wed) 19.58 19.65 19.52 19.53 9,055
17th Mar 2026 (Tue) 19.57 19.64 19.57 19.63 2,759
16th Mar 2026 (Mon) 19.49 19.54 19.46 19.46 3,369
13th Mar 2026 (Fri) 19.48 19.48 19.37 19.45 1,874
12th Mar 2026 (Thu) 19.55 19.55 19.45 19.49 2,956
11th Mar 2026 (Wed) 19.64 19.64 19.59 19.60 7,562
10th Mar 2026 (Tue) 19.84 19.84 19.79 19.79 3,450
9th Mar 2026 (Mon) 19.74 19.83 19.74 19.91 3,901
6th Mar 2026 (Fri) 19.73 19.84 19.73 19.80 9,604
See more Ft Vest Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered