Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LQTI.US (LQTI.US) Share Price

Price $20.009 on 12-12-2025 at 22:20:04
Change $-0.05 -0.25%
Buy $23.14
Sell $17.14
Last Trade: Buy 100.00 at $20.00
Day's Volume: 1,602
Last Close: $20.00
Open: $20.01
ISIN: US33738D7479
Day's Range $19.96 - $20.019
52wk Range: $19.75 - $20.58
Market Capitalisation: $N/A
VWAP: $20.00759
Shares in Issue: N/A

LQTI.US (LQTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.00 Automatic Execution
14:27:27 - 12-Dec-25
Buy* 1 $19.989 Automatic Execution
13:50:15 - 12-Dec-25
See more LQTI.US trades

LQTI.US (LQTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.01 20.019 19.96 20.00 1,602
11th Dec 2025 (Thu) 20.099 20.099 20.06 20.06 815
10th Dec 2025 (Wed) 20.07 20.12 20.04 20.12 1,800
9th Dec 2025 (Tue) 20.03 20.04 20.02 20.04 3,128
8th Dec 2025 (Mon) 20.019 20.05 20.01 20.04 1,620
5th Dec 2025 (Fri) 20.109 20.11 20.06 20.06 5,303
4th Dec 2025 (Thu) 20.12 20.12 20.11 20.11 594
3rd Dec 2025 (Wed) 20.11 20.179 20.109 20.16 1,609
2nd Dec 2025 (Tue) 20.09 20.149 20.071 20.14 2,359
1st Dec 2025 (Mon) 20.069 20.11 20.069 20.11 4,164
28th Nov 2025 (Fri) 20.32 20.35 20.30 20.35 1,905
27th Nov 2025 (Thu) 20.32 20.36 20.32 20.36 7,514
26th Nov 2025 (Wed) 20.32 20.36 20.32 20.36 7,414
25th Nov 2025 (Tue) 20.269 20.33 20.269 20.30 4,264
24th Nov 2025 (Mon) 20.23 20.28 20.21 20.23 4,177
21st Nov 2025 (Fri) 20.17 20.20 20.17 20.20 2,165
20th Nov 2025 (Thu) 20.12 20.12 20.10 20.10 0
19th Nov 2025 (Wed) 20.12 20.14 20.10 20.10 5,288
18th Nov 2025 (Tue) 20.12 20.12 20.08 20.08 1,237
17th Nov 2025 (Mon) 20.11 20.11 20.08 20.08 0
14th Nov 2025 (Fri) 20.11 20.11 20.09 20.07 7,536
13th Nov 2025 (Thu) 20.17 20.17 20.09 20.09 5,126
See more LQTI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered