| Price | $20.45 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $24.73 |
| Sell | $17.56 |
| Last Trade: | Buy 100.00 at $20.44 |
| Day's Volume: | 4,291 |
| Last Close: | $20.46 |
| Open: | $20.449 |
| ISIN: | US33738D7479 |
| Day's Range | $20.41 - $20.45 |
| 52wk Range: | $19.75 - $20.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.42863 |
| Shares in Issue: | N/A |
Vest Investment (LQTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.44 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 400 | $20.42 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 300 | $20.42 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 300 | $20.42 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 400 | $20.42 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 400 | $20.42 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:47:52 - 19-Sep-25 |
