Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Investm (LQTI.US) Share Price

Price $19.92 on 06-02-2026 at 22:20:04
Change $-0.01 -0.05%
Buy $27.95
Sell $15.39
Last Trade: Buy 513.00 at $19.889
Day's Volume: 933
Last Close: $19.92
Open: $19.89
ISIN: US33738D7479
Day's Range $19.88 - $19.92
52wk Range: $19.75 - $20.58
Market Capitalisation: $N/A
VWAP: $19.88823
Shares in Issue: N/A

Ft Vest Investm (LQTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 513 $19.889 Automatic Execution
12:48:49 - 06-Feb-26
Buy* 120 $19.889 Automatic Execution
12:18:29 - 06-Feb-26
See more Ft Vest Investm trades

Ft Vest Investm (LQTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.89 19.92 19.88 19.92 933
5th Feb 2026 (Thu) 19.87 19.90 19.87 19.90 603
4th Feb 2026 (Wed) 19.81 19.85 19.81 19.85 1,613
3rd Feb 2026 (Tue) 19.82 19.88 19.78 19.855 6,554
2nd Feb 2026 (Mon) 19.87 19.91 19.839 19.87 12,747
30th Jan 2026 (Fri) 20.02 20.029 19.97 19.97 4,491
29th Jan 2026 (Thu) 20.00 20.04 19.999 20.05 1,941
28th Jan 2026 (Wed) 20.02 20.03 20.019 20.06 7,864
27th Jan 2026 (Tue) 20.059 20.07 20.039 20.06 3,372
26th Jan 2026 (Mon) 20.059 20.06 20.05 20.046 2,202
23rd Jan 2026 (Fri) 20.02 20.03 19.99 19.99 3,555
22nd Jan 2026 (Thu) 20.00 20.08 20.00 20.08 274
21st Jan 2026 (Wed) 19.92 20.00 19.92 20.00 1,795
20th Jan 2026 (Tue) 19.909 19.929 19.90 19.92 2,713
19th Jan 2026 (Mon) 20.019 20.019 19.98 19.99 4,125
16th Jan 2026 (Fri) 20.019 20.019 19.98 19.99 4,125
15th Jan 2026 (Thu) 20.06 20.06 20.04 20.07 1,200
14th Jan 2026 (Wed) 20.04 20.07 20.03 20.06 5,975
13th Jan 2026 (Tue) 19.999 20.01 19.98 20.00 3,834
12th Jan 2026 (Mon) 19.959 20.00 19.959 20.00 4,292
9th Jan 2026 (Fri) 19.93 20.04 19.93 20.01 8,748
8th Jan 2026 (Thu) 19.93 19.99 19.93 19.93 953
7th Jan 2026 (Wed) 19.99 20.00 19.965 19.99 1,778
See more Ft Vest Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered