Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vest Investment (LQTI.US) Share Price

Price $20.05 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $23.02
Sell $17.02
Buy / Sell LQTI Shares
Last Trade: Unknown 200.00 at $20.05
Day's Volume: 969
Last Close: $20.05
Open: $20.05
ISIN: US33738D7479
Day's Range $20.04 - $20.05
52wk Range: $19.75 - $20.33
Market Capitalisation: $N/A
VWAP: $20.04644
Shares in Issue: N/A

Vest Investment (LQTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $20.05 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 200 $20.05 Automatic Execution
13:33:40 - 18-Jul-25
See more Vest Investment trades

Vest Investment (LQTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.05 20.05 20.04 20.05 969
17th Jul 2025 (Thu) 20.01 20.05 20.00 20.05 2,083
16th Jul 2025 (Wed) 19.99 19.99 19.88 19.98 5,650
15th Jul 2025 (Tue) 19.95 19.96 19.94 19.96 1,200
14th Jul 2025 (Mon) 20.00 20.055 20.00 20.01 1
11th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 200
10th Jul 2025 (Thu) 20.089 20.089 20.089 20.1058 1,649
9th Jul 2025 (Wed) 20.05 20.109 20.03 20.12 1,734
8th Jul 2025 (Tue) 20.03 20.03 20.009 20.02 2,300
7th Jul 2025 (Mon) 20.05 20.07 20.04 20.07 1,000
4th Jul 2025 (Fri) 20.17 20.17 20.17 20.17 400
3rd Jul 2025 (Thu) 20.17 20.17 20.17 20.17 400
2nd Jul 2025 (Wed) 20.07 20.18 20.07 20.18 6,367
1st Jul 2025 (Tue) 20.16 20.209 20.16 20.1717 1,778
30th Jun 2025 (Mon) 20.289 20.33 20.289 20.3239 1,000
27th Jun 2025 (Fri) 20.24 20.279 20.239 20.25 1,430
26th Jun 2025 (Thu) 20.17 20.2269 20.17 20.2269 0
25th Jun 2025 (Wed) 20.17 20.20 20.169 20.20 599
24th Jun 2025 (Tue) 20.22 20.25 20.22 20.23 1,959
23rd Jun 2025 (Mon) 20.129 20.15 20.129 20.13 750
20th Jun 2025 (Fri) 20.06 20.06 20.06 20.0629 499
19th Jun 2025 (Thu) 20.09 20.10 20.02 20.02 400
See more Vest Investment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered