Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Marketaxes (LQIG.US) Share Price

Price $94.245 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $144.26
Sell $70.97
Last Trade: -
Day's Volume: 0
Last Close: $94.245
Open: $94.75
ISIN: US78468R4992
Day's Range $0.00 - $0.00
52wk Range: $93.5605 - $98.1902
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Marketaxes (LQIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Marketaxes trades

Spdr Marketaxes (LQIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 94.75 94.75 94.245 94.245 0
9th Jul 2026 (Thu) 94.75 94.75 94.245 94.245 0
8th Jul 2026 (Wed) 94.75 94.75 94.245 94.245 0
7th Jul 2026 (Tue) 94.75 94.75 94.245 94.245 0
6th Jul 2026 (Mon) 94.75 94.75 94.245 94.245 0
3rd Jul 2026 (Fri) 94.75 94.75 94.245 94.245 0
2nd Jul 2026 (Thu) 94.75 94.75 94.245 94.245 0
1st Jul 2026 (Wed) 94.75 94.75 94.245 94.245 0
30th Jun 2026 (Tue) 94.75 94.75 94.245 94.245 0
29th Jun 2026 (Mon) 94.75 94.75 94.245 94.245 0
26th Jun 2026 (Fri) 94.75 94.75 94.245 94.245 0
25th Jun 2026 (Thu) 94.75 94.75 94.245 94.245 0
24th Jun 2026 (Wed) 94.75 94.75 94.245 94.245 0
23rd Jun 2026 (Tue) 94.75 94.75 94.245 94.245 0
22nd Jun 2026 (Mon) 94.75 94.75 94.245 94.245 0
19th Jun 2026 (Fri) 94.75 94.75 94.245 94.245 0
18th Jun 2026 (Thu) 94.75 94.75 94.245 94.245 0
17th Jun 2026 (Wed) 94.75 94.75 94.245 94.245 0
16th Jun 2026 (Tue) 94.75 94.75 94.245 94.245 0
15th Jun 2026 (Mon) 94.75 94.75 94.245 94.245 0
12th Jun 2026 (Fri) 94.75 94.75 94.245 94.245 0
11th Jun 2026 (Thu) 94.75 94.75 94.245 94.245 0
See more Spdr Marketaxes price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered