| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 19th May 2026 (Tue) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 18th May 2026 (Mon) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 15th May 2026 (Fri) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 14th May 2026 (Thu) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 13th May 2026 (Wed) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 12th May 2026 (Tue) | 94.75 | 94.75 | 94.245 | 94.245 | 0 |
| 11th May 2026 (Mon) | 94.75 | 94.75 | 94.5677 | 94.5677 | 0 |
| 8th May 2026 (Fri) | 94.75 | 94.75 | 94.72 | 94.72 | 0 |
| 7th May 2026 (Thu) | 94.75 | 94.75 | 94.4053 | 94.4053 | 22 |
| 6th May 2026 (Wed) | 94.75 | 94.8508 | 94.75 | 94.8508 | 0 |
| 5th May 2026 (Tue) | 94.75 | 94.75 | 94.3469 | 94.3469 | 78 |
| 4th May 2026 (Mon) | 94.75 | 94.75 | 93.975 | 93.975 | 0 |
| 1st May 2026 (Fri) | 94.75 | 94.75 | 94.29 | 94.29 | 0 |
| 30th Apr 2026 (Thu) | 94.75 | 94.75 | 94.4736 | 94.4736 | 0 |
| 29th Apr 2026 (Wed) | 94.75 | 94.75 | 94.411 | 94.411 | 0 |
| 28th Apr 2026 (Tue) | 94.75 | 94.8963 | 94.75 | 94.8963 | 0 |
| 27th Apr 2026 (Mon) | 94.75 | 94.915 | 94.75 | 94.915 | 1 |
| 24th Apr 2026 (Fri) | 94.75 | 95.2076 | 94.75 | 95.2076 | 0 |
| 23rd Apr 2026 (Thu) | 94.75 | 95.119 | 94.75 | 95.119 | 10 |
| 22nd Apr 2026 (Wed) | 94.75 | 95.3815 | 94.75 | 95.3815 | 0 |
| 21st Apr 2026 (Tue) | 94.75 | 95.1722 | 94.75 | 95.1722 | 0 |
| 20th Apr 2026 (Mon) | 94.75 | 95.5061 | 94.75 | 95.5061 | 90 |
| 17th Apr 2026 (Fri) | 94.75 | 95.5231 | 94.75 | 95.5231 | 0 |
| 16th Apr 2026 (Thu) | 94.75 | 95.0396 | 94.75 | 95.0396 | 0 |
| 15th Apr 2026 (Wed) | 94.75 | 95.36 | 94.75 | 95.36 | 0 |
| 14th Apr 2026 (Tue) | 94.75 | 95.4397 | 94.75 | 95.4397 | 0 |
| 13th Apr 2026 (Mon) | 94.75 | 95.2001 | 94.75 | 95.2001 | 0 |
| 10th Apr 2026 (Fri) | 94.75 | 94.8056 | 94.75 | 94.8056 | 10 |
| 9th Apr 2026 (Thu) | 94.75 | 95.095 | 94.75 | 95.095 | 0 |
| 8th Apr 2026 (Wed) | 94.75 | 95.0508 | 94.75 | 95.0508 | 0 |
| 7th Apr 2026 (Tue) | 94.75 | 94.75 | 94.7373 | 94.7373 | 0 |
| 6th Apr 2026 (Mon) | 94.75 | 94.75 | 94.6513 | 94.6513 | 0 |
| 3rd Apr 2026 (Fri) | 94.75 | 94.7918 | 94.75 | 94.7918 | 0 |
| 2nd Apr 2026 (Thu) | 94.75 | 94.7918 | 94.75 | 94.7918 | 0 |
| 1st Apr 2026 (Wed) | 94.75 | 94.75 | 94.3462 | 94.3462 | 0 |
| 31st Mar 2026 (Tue) | 94.75 | 94.75 | 94.7438 | 94.7438 | 0 |
| 30th Mar 2026 (Mon) | 94.75 | 94.75 | 94.16 | 94.16 | 0 |
| 27th Mar 2026 (Fri) | 94.75 | 94.75 | 93.5605 | 93.5605 | 0 |
| 26th Mar 2026 (Thu) | 94.75 | 94.75 | 93.8489 | 93.8489 | 0 |
| 25th Mar 2026 (Wed) | 94.75 | 94.75 | 94.75 | 94.5484 | 100 |
| 24th Mar 2026 (Tue) | 93.99 | 93.99 | 93.99 | 94.2154 | 100 |
| 23rd Mar 2026 (Mon) | 94.21 | 94.21 | 94.21 | 94.26 | 3 |