Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Marketaxes (LQIG.US) Share Price

Price $94.7918 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $144.97
Sell $70.80
Last Trade: -
Day's Volume: 0
Last Close: $94.7918
Open: $94.75
ISIN: US78468R4992
Day's Range $0.00 - $0.00
52wk Range: $92.66 - $98.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Marketaxes (LQIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Marketaxes trades

Spdr Marketaxes (LQIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.75 94.7918 94.75 94.7918 0
2nd Apr 2026 (Thu) 94.75 94.7918 94.75 94.7918 0
1st Apr 2026 (Wed) 94.75 94.75 94.3462 94.3462 0
31st Mar 2026 (Tue) 94.75 94.75 94.7438 94.7438 0
30th Mar 2026 (Mon) 94.75 94.75 94.16 94.16 0
27th Mar 2026 (Fri) 94.75 94.75 93.5605 93.5605 0
26th Mar 2026 (Thu) 94.75 94.75 93.8489 93.8489 0
25th Mar 2026 (Wed) 94.75 94.75 94.75 94.5484 100
24th Mar 2026 (Tue) 93.99 93.99 93.99 94.2154 100
23rd Mar 2026 (Mon) 94.21 94.21 94.21 94.26 3
20th Mar 2026 (Fri) 94.42 94.42 93.731 93.731 6
19th Mar 2026 (Thu) 94.42 94.42 94.42 94.8596 10
18th Mar 2026 (Wed) 94.80 94.80 94.5879 94.5879 1
17th Mar 2026 (Tue) 94.80 94.80 94.80 94.885 1,078
16th Mar 2026 (Mon) 95.92 95.92 94.46 94.46 32
13th Mar 2026 (Fri) 95.92 95.92 93.9602 93.9602 14
12th Mar 2026 (Thu) 95.92 95.92 94.2367 94.2367 14
11th Mar 2026 (Wed) 95.92 95.92 94.7688 94.7688 62
10th Mar 2026 (Tue) 95.92 95.92 95.92 95.595 101
9th Mar 2026 (Mon) 95.75 95.75 95.75 96.1805 487
6th Mar 2026 (Fri) 95.83 95.83 95.83 95.7235 220
See more Spdr Marketaxes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered