Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (LQIG.US) Share Price

Price $96.01 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $146.88
Sell $72.09
Last Trade: -
Day's Volume: 0
Last Close: $96.06
Open: $95.46
ISIN: US78468R4992
Day's Range $0.00 - $0.00
52wk Range: $92.66 - $98.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (LQIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (LQIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.46 96.06 95.46 96.06 0
5th Feb 2026 (Thu) 95.46 96.01 95.46 96.01 0
4th Feb 2026 (Wed) 95.46 95.5949 95.46 95.5949 0
3rd Feb 2026 (Tue) 95.46 95.46 95.46 95.6989 0
2nd Feb 2026 (Mon) 95.67 95.67 95.67 95.6552 100
30th Jan 2026 (Fri) 96.18 96.18 96.18 96.1007 100
29th Jan 2026 (Thu) 96.10 96.10 96.10 96.1416 125
28th Jan 2026 (Wed) 96.45 96.45 96.1362 96.1362 0
27th Jan 2026 (Tue) 96.45 96.45 96.1362 96.1362 10
26th Jan 2026 (Mon) 96.45 96.45 96.45 96.46 1
23rd Jan 2026 (Fri) 95.58 96.245 95.58 96.245 5
22nd Jan 2026 (Thu) 95.58 96.2286 95.58 96.2286 81
21st Jan 2026 (Wed) 95.58 96.0795 95.58 96.0795 47
20th Jan 2026 (Tue) 95.58 95.63 95.57 95.5127 533
19th Jan 2026 (Mon) 96.18 96.18 96.18 96.103 107
16th Jan 2026 (Fri) 96.18 96.18 96.18 96.103 107
15th Jan 2026 (Thu) 96.419 96.45 96.385 96.3184 593
14th Jan 2026 (Wed) 96.39 96.43 96.35 96.3953 659
13th Jan 2026 (Tue) 96.07 96.20 96.07 95.9278 2,305
12th Jan 2026 (Mon) 96.00 96.00 95.97 95.9278 147
9th Jan 2026 (Fri) 96.04 96.099 96.00 96.0626 1,714
8th Jan 2026 (Thu) 95.85 95.85 95.75 95.7609 1,976
7th Jan 2026 (Wed) 96.039 96.039 96.01 95.9704 815
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered