Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Marketaxes (LQIG.US) Share Price

Price $97.13 on 19-09-2025 at 21:20:03
Change $-0.10 -0.1%
Buy $97.19
Sell $90.54
Last Trade: Sell 100.00 at $97.10
Day's Volume: 829
Last Close: $97.17
Open: $97.11
ISIN: US78468R4992
Day's Range $97.10 - $97.13
52wk Range: $92.66 - $97.20
Market Capitalisation: $N/A
VWAP: $97.11432
Shares in Issue: N/A

Spdr Marketaxes (LQIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $97.10 Automatic Execution
15:49:13 - 19-Sep-25
Sell* 1 $97.10 Automatic Execution
15:49:13 - 19-Sep-25
Sell* 99 $97.10 Automatic Execution
15:49:13 - 19-Sep-25
Sell* 100 $97.10 Automatic Execution
15:49:13 - 19-Sep-25
Sell* 100 $97.11 Automatic Execution
15:49:13 - 19-Sep-25
Sell* 100 $97.11 Automatic Execution
15:49:13 - 19-Sep-25
See more Spdr Marketaxes trades

Spdr Marketaxes (LQIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.11 97.13 97.10 97.17 829
18th Sep 2025 (Thu) 96.95 97.2254 96.95 97.2254 9
17th Sep 2025 (Wed) 96.95 97.4441 96.95 97.4441 0
16th Sep 2025 (Tue) 96.95 97.695 96.95 97.695 0
15th Sep 2025 (Mon) 96.95 97.6878 96.95 97.6878 0
12th Sep 2025 (Fri) 96.95 97.4762 96.95 97.4762 0
11th Sep 2025 (Thu) 96.95 97.594 96.95 97.594 0
10th Sep 2025 (Wed) 96.95 97.25 96.95 97.25 50
9th Sep 2025 (Tue) 96.95 96.95 96.8835 96.8835 31
8th Sep 2025 (Mon) 96.95 96.95 96.95 97.0695 100
5th Sep 2025 (Fri) 95.76 96.69 95.76 96.69 0
4th Sep 2025 (Thu) 95.76 95.76 95.76 96.04 105
3rd Sep 2025 (Wed) 94.70 95.3855 94.70 95.3855 0
2nd Sep 2025 (Tue) 94.70 94.74 94.70 94.82 200
1st Sep 2025 (Mon) 95.67 95.67 95.4842 95.4842 38
29th Aug 2025 (Fri) 95.67 95.67 95.4842 95.4842 38
28th Aug 2025 (Thu) 95.67 95.79 95.67 95.794 203
27th Aug 2025 (Wed) 95.36 95.51 95.36 95.66 1,609
26th Aug 2025 (Tue) 95.87 95.87 95.79 95.79 0
25th Aug 2025 (Mon) 95.87 95.87 95.87 95.7792 248
22nd Aug 2025 (Fri) 96.05 96.05 96.01 95.9765 200
See more Spdr Marketaxes price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered