Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Marketaxes (LQIG.US) Share Price

Price $94.42 on 18-07-2025 at 21:20:03
Change $0.16 0.17%
Buy $94.52
Sell $91.38
Buy / Sell LQIG Shares
Last Trade: Sell 100.00 at $94.42
Day's Volume: 100
Last Close: $94.415
Open: $94.42
ISIN: US78468R4992
Day's Range $94.42 - $94.42
52wk Range: $92.66 - $95.38
Market Capitalisation: $N/A
VWAP: $94.42
Shares in Issue: N/A

Spdr Marketaxes (LQIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $94.42 Automatic Execution
14:49:30 - 18-Jul-25
See more Spdr Marketaxes trades

Spdr Marketaxes (LQIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.42 94.42 94.42 94.415 100
17th Jul 2025 (Thu) 94.08 94.2611 94.08 94.2611 0
16th Jul 2025 (Wed) 94.08 94.08 94.08 94.0901 100
15th Jul 2025 (Tue) 94.46 94.46 93.9474 93.9474 5
14th Jul 2025 (Mon) 94.46 94.46 94.30 94.30 80
11th Jul 2025 (Fri) 94.46 94.46 94.46 94.33 168
10th Jul 2025 (Thu) 94.82 94.82 94.82 94.8126 115
9th Jul 2025 (Wed) 94.77 94.7813 94.77 94.7813 10
8th Jul 2025 (Tue) 94.77 94.77 94.3146 94.3146 10
7th Jul 2025 (Mon) 94.77 94.77 94.76 94.6249 386
4th Jul 2025 (Fri) 95.35 95.35 95.1688 95.1688 13
3rd Jul 2025 (Thu) 95.35 95.35 95.1688 95.1688 13
2nd Jul 2025 (Wed) 95.35 95.38 95.35 95.3464 1,267
1st Jul 2025 (Tue) 95.15 95.2175 95.15 95.2175 0
30th Jun 2025 (Mon) 95.15 95.593 95.15 95.593 0
27th Jun 2025 (Fri) 95.15 95.15 95.13 95.05 431
26th Jun 2025 (Thu) 94.86 95.1711 94.86 95.1711 0
25th Jun 2025 (Wed) 94.86 94.86 94.86 94.8682 163
24th Jun 2025 (Tue) 94.94 94.94 94.94 94.9786 302
23rd Jun 2025 (Mon) 94.57 94.57 94.57 94.5328 3
20th Jun 2025 (Fri) 94.41 94.41 94.41 94.3735 148
19th Jun 2025 (Thu) 94.49 94.49 94.33 94.3201 400
See more Spdr Marketaxes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered