Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Marketaxes (LQIG.US) Share Price

Price $95.675 on 12-12-2025 at 22:20:04
Change $-0.55 -0.57%
Buy $95.84
Sell $95.68
Last Trade: Unknown 6.00 at $95.675
Day's Volume: 6
Last Close: $95.7409
Open: $96.35
ISIN: US78468R4992
Day's Range $0.00 - $0.00
52wk Range: $92.66 - $98.22
Market Capitalisation: $N/A
VWAP: $95.675
Shares in Issue: N/A

Spdr Marketaxes (LQIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $95.675 Automatic Execution
12:18:44 - 12-Dec-25
See more Spdr Marketaxes trades

Spdr Marketaxes (LQIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.35 96.35 95.7409 95.7409 6
11th Dec 2025 (Thu) 96.35 96.35 96.22 96.22 10
10th Dec 2025 (Wed) 96.35 96.3743 96.35 96.3743 6
9th Dec 2025 (Tue) 96.35 96.35 96.0003 96.0003 10
8th Dec 2025 (Mon) 96.35 96.35 96.1084 96.1084 5
5th Dec 2025 (Fri) 96.35 96.35 96.35 96.2505 300
4th Dec 2025 (Thu) 96.46 96.46 96.3659 96.3659 16
3rd Dec 2025 (Wed) 96.46 96.46 96.46 96.5157 418
2nd Dec 2025 (Tue) 97.229 97.229 96.385 96.385 0
1st Dec 2025 (Mon) 97.229 97.229 96.31 96.31 20
28th Nov 2025 (Fri) 97.229 97.229 97.229 97.1808 288
27th Nov 2025 (Thu) 96.18 97.3148 96.18 97.3148 1
26th Nov 2025 (Wed) 96.18 97.3148 96.18 97.3148 1
25th Nov 2025 (Tue) 96.18 96.9537 96.18 96.9537 0
24th Nov 2025 (Mon) 96.18 96.7618 96.18 96.7618 0
21st Nov 2025 (Fri) 96.18 96.31 96.18 96.31 0
20th Nov 2025 (Thu) 96.18 96.18 95.9267 95.9267 0
19th Nov 2025 (Wed) 96.18 96.18 95.9267 95.9267 10
18th Nov 2025 (Tue) 96.18 96.18 95.9617 95.9617 0
17th Nov 2025 (Mon) 96.18 96.18 95.8609 95.8609 0
14th Nov 2025 (Fri) 96.18 96.18 95.8556 95.8556 0
13th Nov 2025 (Thu) 96.18 96.54 96.18 96.54 0
See more Spdr Marketaxes price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered