| Price | $22.78 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.57% |
| Buy | $24.00 |
| Sell | $22.52 |
| Last Trade: | Buy 25.00 at $22.77 |
| Day's Volume: | 5,423 |
| Last Close: | $22.78 |
| Open: | $22.75 |
| ISIN: | US46436E2880 |
| Day's Range | $22.74 - $22.78 |
| 52wk Range: | $22.74 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.75912 |
| Shares in Issue: | N/A |
Ishares Investm (LQDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
