| Price | $23.635 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.80 |
| Sell | $23.60 |
| Last Trade: | Sell 20.00 at $23.63 |
| Day's Volume: | 2,870 |
| Last Close: | $23.6211 |
| Open: | $23.66 |
| ISIN: | US46436E2880 |
| Day's Range | $23.635 - $23.66 |
| 52wk Range: | $23.60 - $25.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.64627 |
| Shares in Issue: | N/A |
Ishares Investm (LQDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 30 | $23.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 26 | $23.65 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 4 | $23.65 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 55 | $23.65 | Automatic Execution |
12:55:56 - 10-Jul-26 |
