| Price | $23.76 on 21-05-2026 at 19:59:35 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.83 |
| Sell | $23.81 |
| Last Trade: | Sell 19.00 at $23.81 |
| Day's Volume: | 954 |
| Last Close: | $23.7971 |
| Open: | $23.69 |
| ISIN: | US46436E2880 |
| Day's Range | $23.69 - $23.76 |
| 52wk Range: | $23.61 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.74237 |
| Shares in Issue: | N/A |
Ishares Investm (LQDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $23.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 81 | $23.81 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 140 | $23.76 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 73 | $23.75 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 400 | $23.75 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $23.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $23.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $23.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:30:00 - 21-May-26 |
