| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.75 | 22.78 | 22.74 | 22.78 | 5,423 |
| 25th Sep 2026 (Fri) | 22.91 | 22.93 | 22.81 | 22.9049 | 16,389 |
| 24th Sep 2026 (Thu) | 22.94 | 23.00 | 22.87 | 22.90 | 48,366 |
| 23rd Sep 2026 (Wed) | 23.095 | 23.095 | 23.00 | 23.00 | 648 |
| 22nd Sep 2026 (Tue) | 23.07 | 23.11 | 23.07 | 23.1057 | 1,300 |
| 21st Sep 2026 (Mon) | 23.05 | 23.08 | 23.05 | 23.084 | 768 |
| 18th Sep 2026 (Fri) | 23.03 | 23.07 | 23.03 | 23.05 | 5,451 |
| 17th Sep 2026 (Thu) | 23.041 | 23.065 | 23.041 | 23.0976 | 969 |
| 16th Sep 2026 (Wed) | 22.95 | 23.05 | 22.92 | 22.92 | 1,100 |
| 15th Sep 2026 (Tue) | 22.93 | 22.93 | 22.88 | 22.89 | 5,010 |
| 14th Sep 2026 (Mon) | 22.87 | 22.93 | 22.87 | 22.93 | 8,427 |
| 11th Sep 2026 (Fri) | 22.97 | 23.02 | 22.951 | 22.915 | 18,164 |
| 10th Sep 2026 (Thu) | 22.98 | 23.02 | 22.98 | 22.935 | 2,262 |
| 9th Sep 2026 (Wed) | 23.17 | 23.17 | 23.09 | 23.16 | 3,868 |
| 8th Sep 2026 (Tue) | 23.18 | 23.20 | 23.17 | 23.19 | 1,436 |
| 7th Sep 2026 (Mon) | 23.18 | 23.18 | 23.17 | 23.1803 | 470 |
| 4th Sep 2026 (Fri) | 23.18 | 23.18 | 23.17 | 23.1803 | 470 |
| 3rd Sep 2026 (Thu) | 23.26 | 23.26 | 23.19 | 23.19 | 1,609 |
| 2nd Sep 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.175 | 1,221 |
| 1st Sep 2026 (Tue) | 23.36 | 23.365 | 23.30 | 23.31 | 14,361 |
| 31st Aug 2026 (Mon) | 23.40 | 23.40 | 23.36 | 23.40 | 837 |
| 28th Aug 2026 (Fri) | 23.49 | 23.49 | 23.43 | 23.43 | 2,045 |
| 27th Aug 2026 (Thu) | 23.46 | 23.48 | 23.42 | 23.47 | 3,858 |
| 26th Aug 2026 (Wed) | 23.43 | 23.44 | 23.42 | 23.46 | 707 |
| 25th Aug 2026 (Tue) | 23.41 | 23.44 | 23.41 | 23.44 | 452 |
| 24th Aug 2026 (Mon) | 23.28 | 23.35 | 23.28 | 23.33 | 863 |
| 21st Aug 2026 (Fri) | 23.34 | 23.34 | 23.28 | 23.32 | 310 |
| 20th Aug 2026 (Thu) | 23.35 | 23.35 | 23.31 | 23.34 | 2,410 |
| 19th Aug 2026 (Wed) | 23.37 | 23.43 | 23.36 | 23.43 | 2,510 |
| 18th Aug 2026 (Tue) | 23.17 | 23.29 | 23.17 | 23.30 | 1,298 |
| 17th Aug 2026 (Mon) | 23.32 | 23.32 | 23.23 | 23.2399 | 20,881 |
| 14th Aug 2026 (Fri) | 23.45 | 23.45 | 23.31 | 23.33 | 3,087 |
| 13th Aug 2026 (Thu) | 23.36 | 23.47 | 23.36 | 23.39 | 11,056 |
| 12th Aug 2026 (Wed) | 23.34 | 23.35 | 23.31 | 23.315 | 1,604 |
| 11th Aug 2026 (Tue) | 23.30 | 23.32 | 23.30 | 23.29 | 3,789 |
| 10th Aug 2026 (Mon) | 23.32 | 23.33 | 23.26 | 23.27 | 2,919 |
| 7th Aug 2026 (Fri) | 23.51 | 23.51 | 23.38 | 23.39 | 3,789 |
| 6th Aug 2026 (Thu) | 23.375 | 23.39 | 23.36 | 23.38 | 8,750 |
| 5th Aug 2026 (Wed) | 23.41 | 23.46 | 23.41 | 23.43 | 4,281 |
| 4th Aug 2026 (Tue) | 23.40 | 23.42 | 23.39 | 23.4499 | 747 |
| 3rd Aug 2026 (Mon) | 23.47 | 23.52 | 23.47 | 23.505 | 1,406 |
| 31st Jul 2026 (Fri) | 23.40 | 23.42 | 23.40 | 23.435 | 3,515 |
| 30th Jul 2026 (Thu) | 23.44 | 23.49 | 23.44 | 23.48 | 457 |
| 29th Jul 2026 (Wed) | 23.54 | 23.55 | 23.46 | 23.4524 | 382 |