| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.66 | 23.66 | 23.635 | 23.6211 | 2,870 |
| 9th Jul 2026 (Thu) | 23.65 | 23.73 | 23.65 | 23.71 | 481 |
| 8th Jul 2026 (Wed) | 23.72 | 23.72 | 23.63 | 23.69 | 1,562 |
| 7th Jul 2026 (Tue) | 23.82 | 23.82 | 23.72 | 23.73 | 1,771 |
| 6th Jul 2026 (Mon) | 23.85 | 23.85 | 23.83 | 23.8459 | 548 |
| 3rd Jul 2026 (Fri) | 23.83 | 23.8302 | 23.83 | 23.8302 | 0 |
| 2nd Jul 2026 (Thu) | 23.83 | 23.83 | 23.82 | 23.8302 | 1,235 |
| 1st Jul 2026 (Wed) | 24.03 | 24.03 | 24.005 | 24.01 | 6,702 |
| 30th Jun 2026 (Tue) | 24.08 | 24.08 | 24.04 | 24.025 | 11,385 |
| 29th Jun 2026 (Mon) | 24.075 | 24.09 | 24.075 | 24.08 | 590 |
| 26th Jun 2026 (Fri) | 24.03 | 24.06 | 24.02 | 24.07 | 6,273 |
| 25th Jun 2026 (Thu) | 24.08 | 24.08 | 24.03 | 24.04 | 5,694 |
| 24th Jun 2026 (Wed) | 24.03 | 24.03 | 23.99 | 24.01 | 101 |
| 23rd Jun 2026 (Tue) | 23.925 | 23.97 | 23.925 | 23.97 | 0 |
| 22nd Jun 2026 (Mon) | 23.98 | 23.98 | 23.91 | 23.9269 | 506 |
| 19th Jun 2026 (Fri) | 24.00 | 24.03 | 23.97 | 23.98 | 4,364 |
| 18th Jun 2026 (Thu) | 24.00 | 24.03 | 23.97 | 23.98 | 4,364 |
| 17th Jun 2026 (Wed) | 24.00 | 24.00 | 23.92 | 23.95 | 452 |
| 16th Jun 2026 (Tue) | 23.97 | 23.97 | 23.95 | 23.957 | 118 |
| 15th Jun 2026 (Mon) | 23.92 | 23.935 | 23.92 | 23.92 | 3,640 |
| 12th Jun 2026 (Fri) | 23.90 | 23.91 | 23.87 | 23.905 | 897 |
| 11th Jun 2026 (Thu) | 23.83 | 23.90 | 23.80 | 23.90 | 571 |
| 10th Jun 2026 (Wed) | 23.85 | 23.85 | 23.78 | 23.78 | 1,320 |
| 9th Jun 2026 (Tue) | 23.76 | 23.80 | 23.75 | 23.80 | 2,200 |
| 8th Jun 2026 (Mon) | 23.74 | 23.80 | 23.74 | 23.77 | 7,742 |
| 5th Jun 2026 (Fri) | 23.85 | 23.85 | 23.74 | 23.74 | 2,262 |
| 4th Jun 2026 (Thu) | 23.89 | 23.89 | 23.855 | 23.87 | 2,801 |
| 3rd Jun 2026 (Wed) | 23.80 | 23.81 | 23.80 | 23.823 | 951 |
| 2nd Jun 2026 (Tue) | 23.91 | 23.91 | 23.865 | 23.87 | 3,043 |
| 1st Jun 2026 (Mon) | 24.07 | 24.07 | 23.96 | 24.05 | 2,001 |
| 29th May 2026 (Fri) | 24.03 | 24.05 | 24.03 | 24.05 | 11,971 |
| 28th May 2026 (Thu) | 23.99 | 23.99 | 23.99 | 24.01 | 547 |
| 27th May 2026 (Wed) | 23.98 | 23.98 | 23.93 | 23.93 | 2,946 |
| 26th May 2026 (Tue) | 23.94 | 23.94 | 23.92 | 23.90 | 324 |
| 25th May 2026 (Mon) | 23.84 | 23.85 | 23.811 | 23.83 | 1,349 |
| 22nd May 2026 (Fri) | 23.84 | 23.85 | 23.811 | 23.83 | 1,349 |
| 21st May 2026 (Thu) | 23.69 | 23.83 | 23.69 | 23.80 | 1,024 |
| 20th May 2026 (Wed) | 23.67 | 23.73 | 23.67 | 23.7971 | 1,106 |
| 19th May 2026 (Tue) | 23.70 | 23.70 | 23.60 | 23.65 | 9,383 |
| 18th May 2026 (Mon) | 23.73 | 23.78 | 23.71 | 23.71 | 5,085 |
| 15th May 2026 (Fri) | 23.74 | 23.74 | 23.72 | 23.74 | 120 |
| 14th May 2026 (Thu) | 24.01 | 24.01 | 23.90 | 23.91 | 2,224 |
| 13th May 2026 (Wed) | 23.90 | 23.90 | 23.84 | 23.875 | 2,422 |
| 12th May 2026 (Tue) | 23.96 | 23.96 | 23.87 | 23.88 | 214 |
| 11th May 2026 (Mon) | 24.00 | 24.01 | 23.95 | 23.9732 | 1,613 |