| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.67 | 23.73 | 23.67 | 23.7971 | 1,106 |
| 19th May 2026 (Tue) | 23.70 | 23.70 | 23.60 | 23.65 | 9,383 |
| 18th May 2026 (Mon) | 23.73 | 23.78 | 23.71 | 23.71 | 5,085 |
| 15th May 2026 (Fri) | 23.74 | 23.74 | 23.72 | 23.74 | 120 |
| 14th May 2026 (Thu) | 24.01 | 24.01 | 23.90 | 23.91 | 2,224 |
| 13th May 2026 (Wed) | 23.90 | 23.90 | 23.84 | 23.875 | 2,422 |
| 12th May 2026 (Tue) | 23.96 | 23.96 | 23.87 | 23.88 | 214 |
| 11th May 2026 (Mon) | 24.00 | 24.01 | 23.95 | 23.9732 | 1,613 |
| 8th May 2026 (Fri) | 23.97 | 24.04 | 23.97 | 24.025 | 2,564 |
| 7th May 2026 (Thu) | 24.01 | 24.059 | 23.94 | 23.9311 | 9,999 |
| 6th May 2026 (Wed) | 24.07 | 24.07 | 23.98 | 24.00 | 14,354 |
| 5th May 2026 (Tue) | 23.87 | 23.94 | 23.87 | 23.925 | 2,480 |
| 4th May 2026 (Mon) | 23.90 | 23.90 | 23.77 | 23.81 | 8,373 |
| 1st May 2026 (Fri) | 24.11 | 24.12 | 24.05 | 24.09 | 4,686 |
| 30th Apr 2026 (Thu) | 24.13 | 24.13 | 24.01 | 24.04 | 4,693 |
| 29th Apr 2026 (Wed) | 24.07 | 24.07 | 23.99 | 23.995 | 5,503 |
| 28th Apr 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.095 | 30 |
| 27th Apr 2026 (Mon) | 24.17 | 24.17 | 24.09 | 24.11 | 15,583 |
| 24th Apr 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.13 | 2,809 |
| 23rd Apr 2026 (Thu) | 24.19 | 24.19 | 24.06 | 24.12 | 5,162 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.20 | 24.15 | 24.16 | 2,576 |
| 21st Apr 2026 (Tue) | 24.20 | 24.20 | 24.13 | 24.13 | 5,377 |
| 20th Apr 2026 (Mon) | 24.18 | 24.18 | 24.15 | 24.18 | 438 |
| 17th Apr 2026 (Fri) | 24.20 | 24.20 | 24.15 | 24.1514 | 1,061 |
| 16th Apr 2026 (Thu) | 24.10 | 24.11 | 24.09 | 24.11 | 2,324 |
| 15th Apr 2026 (Wed) | 24.14 | 24.14 | 24.10 | 24.12 | 2,965 |
| 14th Apr 2026 (Tue) | 24.14 | 24.14 | 24.10 | 24.11 | 4,364 |
| 13th Apr 2026 (Mon) | 24.025 | 24.10 | 24.025 | 24.095 | 1,801 |
| 10th Apr 2026 (Fri) | 24.09 | 24.09 | 24.05 | 24.05 | 6,479 |
| 9th Apr 2026 (Thu) | 24.08 | 24.08 | 24.059 | 24.08 | 3,294 |
| 8th Apr 2026 (Wed) | 24.11 | 24.11 | 24.05 | 24.06 | 2,412 |
| 7th Apr 2026 (Tue) | 23.94 | 23.94 | 23.90 | 23.97 | 859 |
| 6th Apr 2026 (Mon) | 24.01 | 24.01 | 23.97 | 23.99 | 8,787 |
| 3rd Apr 2026 (Fri) | 23.92 | 23.97 | 23.92 | 23.98 | 715 |
| 2nd Apr 2026 (Thu) | 23.92 | 23.97 | 23.92 | 23.98 | 715 |
| 1st Apr 2026 (Wed) | 24.22 | 24.23 | 24.20 | 24.20 | 1,079 |
| 31st Mar 2026 (Tue) | 24.105 | 24.18 | 24.105 | 24.18 | 5,792 |
| 30th Mar 2026 (Mon) | 24.01 | 24.05 | 24.01 | 24.01 | 1,558 |
| 27th Mar 2026 (Fri) | 23.92 | 23.92 | 23.88 | 23.93 | 1,605 |
| 26th Mar 2026 (Thu) | 24.05 | 24.05 | 23.97 | 23.96 | 1,561 |
| 25th Mar 2026 (Wed) | 24.08 | 24.13 | 24.08 | 24.085 | 4,850 |
| 24th Mar 2026 (Tue) | 24.02 | 24.05 | 24.01 | 24.00 | 13,404 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.08 | 24.01 | 24.07 | 3,002 |