Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (LQDW.US) Share Price

Price $25.24 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $25.35
Sell $25.00
Last Trade: Buy 65.00 at $25.26
Day's Volume: 3,635
Last Close: $25.25
Open: $25.19
ISIN: US46436E2880
Day's Range $25.19 - $25.26
52wk Range: $24.96 - $26.00
Market Capitalisation: $N/A
VWAP: $25.236
Shares in Issue: N/A

Ishares Investm (LQDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $25.26 Automatic Execution
15:16:36 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
15:02:52 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
14:00:39 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
14:00:37 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
13:58:22 - 19-Sep-25
Sell* 400 $25.24 Automatic Execution
13:58:22 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
13:58:22 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
13:58:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
12:00:02 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
10:18:17 - 19-Sep-25
See more Ishares Investm trades

Ishares Investm (LQDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.19 25.26 25.19 25.25 3,635
18th Sep 2025 (Thu) 25.24 25.27 25.24 25.28 1,580
17th Sep 2025 (Wed) 25.30 25.30 25.26 25.27 2,707
16th Sep 2025 (Tue) 25.29 25.29 25.26 25.27 3,591
15th Sep 2025 (Mon) 25.26 25.26 25.26 25.265 1,206
12th Sep 2025 (Fri) 25.26 25.26 25.24 25.26 3,831
11th Sep 2025 (Thu) 25.28 25.28 25.24 25.25 9,803
10th Sep 2025 (Wed) 25.26 25.26 25.23 25.24 4,273
9th Sep 2025 (Tue) 25.22 25.23 25.21 25.23 5,232
8th Sep 2025 (Mon) 25.21 25.27 25.20 25.23 15,661
5th Sep 2025 (Fri) 25.25 25.25 25.19 25.21 1,615
4th Sep 2025 (Thu) 25.17 25.17 25.11 25.17 10,717
3rd Sep 2025 (Wed) 25.05 25.10 24.96 25.09 12,047
2nd Sep 2025 (Tue) 25.23 25.27 25.21 25.21 8,044
1st Sep 2025 (Mon) 25.34 25.34 25.29 25.28 2,662
29th Aug 2025 (Fri) 25.34 25.34 25.29 25.28 2,662
28th Aug 2025 (Thu) 25.35 25.35 25.31 25.34 4,236
27th Aug 2025 (Wed) 25.25 25.29 25.25 25.2894 2,628
26th Aug 2025 (Tue) 25.30 25.30 25.26 25.30 2,581
25th Aug 2025 (Mon) 25.32 25.32 25.27 25.30 4,989
22nd Aug 2025 (Fri) 25.24 25.32 25.23 25.32 3,586
See more Ishares Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered