| Price | $24.55 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.75 |
| Sell | $24.26 |
| Last Trade: | Unknown 100.00 at $24.54 |
| Day's Volume: | 7,009 |
| Last Close: | $24.53 |
| Open: | $24.50 |
| ISIN: | US46436E2880 |
| Day's Range | $24.50 - $24.55 |
| 52wk Range: | $24.41 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.52129 |
| Shares in Issue: | N/A |
Ishares Investm (LQDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.54 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 25 | $24.54 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 93 | $24.54 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 25 | $24.53 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 72 | $24.52 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:17:16 - 06-Feb-26 |
