| Price | $25.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.35 |
| Sell | $25.00 |
| Last Trade: | Buy 65.00 at $25.26 |
| Day's Volume: | 3,635 |
| Last Close: | $25.25 |
| Open: | $25.19 |
| ISIN: | US46436E2880 |
| Day's Range | $25.19 - $25.26 |
| 52wk Range: | $24.96 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.236 |
| Shares in Issue: | N/A |
Ishares Investm (LQDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $25.26 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 400 | $25.24 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:18:17 - 19-Sep-25 |
