| Price | $24.70 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.82 |
| Sell | $24.50 |
| Last Trade: | Sell 98.00 at $24.66 |
| Day's Volume: | 5,682 |
| Last Close: | $24.71 |
| Open: | $24.74 |
| ISIN: | US46436E2880 |
| Day's Range | $24.69 - $24.74 |
| 52wk Range: | $24.62 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.71617 |
| Shares in Issue: | N/A |
Ishares Investm (LQDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $24.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 72 | $24.69 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 94 | $24.69 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 141 | $24.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $24.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 676 | $24.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $24.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $24.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
