Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (LQDW.US) Share Price

Price $23.93 on 03-04-2026 at 22:47:28
Change $-0.24 -1%
Buy $25.00
Sell $23.88
Last Trade: -
Day's Volume: 715
Last Close: $23.98
Open: $23.92
ISIN: US46436E2880
Day's Range $23.92 - $23.97
52wk Range: $23.88 - $26.03
Market Capitalisation: $N/A
VWAP: $23.95473
Shares in Issue: N/A

Ishares Investm (LQDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Investm trades

Ishares Investm (LQDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.92 23.97 23.92 23.98 715
2nd Apr 2026 (Thu) 23.92 23.97 23.92 23.98 715
1st Apr 2026 (Wed) 24.22 24.23 24.20 24.20 1,079
31st Mar 2026 (Tue) 24.105 24.18 24.105 24.18 5,792
30th Mar 2026 (Mon) 24.01 24.05 24.01 24.01 1,558
27th Mar 2026 (Fri) 23.92 23.92 23.88 23.93 1,605
26th Mar 2026 (Thu) 24.05 24.05 23.97 23.96 1,561
25th Mar 2026 (Wed) 24.08 24.13 24.08 24.085 4,850
24th Mar 2026 (Tue) 24.02 24.05 24.01 24.00 13,404
23rd Mar 2026 (Mon) 24.02 24.08 24.01 24.07 3,002
20th Mar 2026 (Fri) 24.06 24.06 23.95 23.9361 1,614
19th Mar 2026 (Thu) 24.02 24.14 23.98 24.13 3,764
18th Mar 2026 (Wed) 24.16 24.16 24.12 24.0382 3,661
17th Mar 2026 (Tue) 24.10 24.16 24.10 24.18 1,790
16th Mar 2026 (Mon) 24.04 24.10 24.04 24.05 4,286
13th Mar 2026 (Fri) 24.07 24.08 23.92 23.93 1,012
12th Mar 2026 (Thu) 24.03 24.03 23.98 23.98 2,213
11th Mar 2026 (Wed) 24.30 24.30 24.11 24.16 2,832
10th Mar 2026 (Tue) 24.43 24.46 24.42 24.33 577
9th Mar 2026 (Mon) 24.35 24.42 24.32 24.46 2,201
6th Mar 2026 (Fri) 24.36 24.42 24.29 24.36 5,541
See more Ishares Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered