| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.82 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $24.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 332 | $24.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 47 | $24.78 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 80 | $24.77 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 80 | $24.77 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 122 | $24.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $24.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 84 | $24.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 180 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 7 | $24.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 88 | $24.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 47 | $24.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $24.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 60 | $24.74 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 13 | $24.74 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 47 | $24.74 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 29 | $24.74 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 79 | $24.72 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 60 | $24.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 24 | $24.74 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 60 | $24.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 30 | $24.79 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 7 | $24.81 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 7 | $24.81 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 11 | $24.83 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 22 | $24.83 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 123 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 7 | $24.82 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 2 | $24.82 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 21 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 74 | $24.83 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 4 | $24.84 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 26 | $24.81 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 21 | $24.79 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 5 | $24.79 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 5 | $24.79 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 5 | $24.79 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 21 | $24.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 33 | $24.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $24.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $24.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 79 | $24.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $24.805 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $24.805 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 4 | $24.82 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 49 | $24.805 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 36 | $24.79 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 64 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 9 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 16 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $24.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 22 | $24.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $24.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 18 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 17 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 98 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 34 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 30 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 30 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 78 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 22 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 3 | $24.775 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $24.775 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $24.775 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $24.775 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 4 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 8 | $24.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 11 | $24.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 41 | $24.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 20 | $24.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 8 | $24.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 52 | $24.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 20 | $24.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 11 | $24.84 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 89 | $24.84 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 3 | $24.82 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 6 | $24.82 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 25 | $24.84 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 15 | $24.79 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 30 | $24.88 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 9 | $24.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $24.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 17 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 12 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 32 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 15 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 12 | $24.83 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 40 | $24.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 47 | $24.92 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 41 | $24.91 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 9 | $24.91 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 39 | $24.91 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 7 | $24.91 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 14 | $24.895 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3 | $24.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 96 | $24.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 3 | $24.94 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 13 | $24.92 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $24.92 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 68 | $24.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 92 | $24.91 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 4 | $24.93 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 61 | $24.94 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 61 | $24.97 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 65 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 39 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 61 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 62 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 21 | $25.00 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 16 | $24.99 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $24.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $24.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 24 | $24.98 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 42 | $25.02 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 48 | $25.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 41 | $25.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 12 | $25.025 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 15 | $25.035 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 64 | $25.04 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 17 | $25.08 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 19 | $25.08 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 64 | $25.08 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 64 | $25.08 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 19 | $25.08 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 25 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 19 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 25 | $25.10 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 21 | $25.12 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 15 | $25.09 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 13 | $25.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $25.105 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $25.105 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $25.105 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 57 | $25.105 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 17 | $25.12 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 18 | $25.12 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 4 | $25.12 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 18 | $25.11 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 8 | $25.10 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 82 | $25.08 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 24 | $25.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 20 | $25.03 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 98 | $24.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 11 | $24.92 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 9 | $24.92 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 35 | $24.92 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 59 | $24.87 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 14 | $24.87 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 8 | $24.84 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 11 | $24.86 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 35 | $24.94 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 19 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 14 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 9 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 28 | $24.99 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 28 | $25.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 28 | $25.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 6 | $24.99 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 28 | $25.00 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 16 | $25.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 53 | $25.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 47 | $25.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 15 | $25.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 17 | $25.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 17 | $25.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 20 | $25.24 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 8 | $25.18 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 54 | $25.13 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
09:32:22 - 18-Jul-25 |