| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $27.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $27.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $27.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $27.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $27.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 53 | $27.78 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $27.78 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 75 | $27.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 181 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 58 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 181 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 111 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 181 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $27.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 71 | $27.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 125 | $27.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 180 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $27.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $27.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,132 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 148 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 48 | $27.96 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 10 | $27.93 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $27.905 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 7 | $27.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 60 | $27.91 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 40 | $27.86 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 8 | $27.89 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 57 | $27.92 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 8 | $27.95 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 7 | $27.96 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 35 | $28.11 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 40 | $28.07 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 18 | $28.07 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 8 | $28.07 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 7 | $28.06 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 14 | $28.06 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 11 | $28.06 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 400 | $28.02 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 33 | $28.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 65 | $28.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 10 | $28.235 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 2 | $28.22 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 30 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 43 | $28.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 7 | $28.25 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 7 | $28.26 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 17 | $28.295 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $28.29 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $28.29 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $28.29 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 50 | $28.29 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 7 | $28.33 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 30 | $28.34 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 4 | $28.34 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 34 | $28.35 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 31 | $28.35 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 35 | $28.35 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 67 | $28.38 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 9 | $28.38 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 9 | $28.38 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 10 | $28.315 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 21 | $28.315 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 12 | $28.30 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 5 | $28.31 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 8 | $28.32 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 7 | $28.34 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 13 | $28.34 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 8 | $28.38 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $28.36 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $28.355 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 30 | $28.35 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 4 | $28.30 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 3 | $28.30 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $28.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 3 | $28.29 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 5 | $28.28 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 9 | $28.27 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 21 | $28.27 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 17 | $28.27 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 5 | $28.285 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 2 | $28.305 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 17 | $28.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 14 | $28.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 26 | $28.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 26 | $28.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 95 | $28.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 38 | $28.25 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 2 | $28.285 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 8 | $28.32 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $28.33 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 19 | $28.32 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 7 | $28.35 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 10 | $28.365 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 10 | $28.365 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 10 | $28.365 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 10 | $28.365 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 2 | $28.37 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 20 | $28.375 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 99 | $28.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 60 | $28.37 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 16 | $28.37 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 51 | $28.43 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 20 | $28.42 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 10 | $28.36 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $28.25 | Ordinary |
07:29:00 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 1 | $28.24 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 1 | $28.24 | Ordinary |
06:18:31 - 19-Sep-25 |