| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $32.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 96 | $32.45 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $32.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $32.45 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $32.45 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 60 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 66 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 66 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 66 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 36 | $32.48 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 11 | $32.38 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 9 | $32.38 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 66 | $32.325 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 66 | $32.325 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 18 | $32.34 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 30 | $32.34 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 18 | $32.34 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $32.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $32.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $32.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $32.42 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 20 | $32.40 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 20 | $32.40 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $32.46 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 10 | $32.24 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 12 | $32.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $32.28 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 41 | $32.21 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 9 | $32.38 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 7 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 93 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 15 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 5 | $32.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 3 | $32.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 3 | $32.40 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 30 | $32.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 84 | $32.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 2 | $32.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 35 | $32.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 35 | $32.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 4 | $32.31 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $32.315 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $32.22 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 8 | $32.50 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 11 | $32.50 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 12 | $32.47 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $32.455 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 30 | $32.455 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $32.455 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 9 | $32.48 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 30 | $32.43 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 6 | $32.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 8 | $32.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 41 | $32.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $32.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 17 | $32.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $32.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 20 | $32.61 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 4 | $32.61 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 66 | $32.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 96 | $32.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $32.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $33.65 | Ordinary |
08:27:37 - 06-Feb-26 |