| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.85 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 91 | $31.84 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 9 | $31.84 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $31.83 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 67 | $31.83 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 33 | $31.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 2 | $31.845 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $31.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $31.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 24 | $31.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 28 | $31.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 14 | $31.86 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 27 | $31.89 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 55 | $31.90 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 90 | $31.70 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 8 | $31.70 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 14 | $31.76 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 22 | $31.76 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 78 | $31.76 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 3 | $31.87 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 28 | $31.81 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 65 | $31.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 3 | $31.86 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 11 | $31.85 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 6 | $31.84 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 20 | $31.76 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 9 | $31.78 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 7 | $31.73 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 7 | $31.73 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 30 | $31.76 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 30 | $31.77 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 8 | $31.81 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 4 | $31.81 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 5 | $31.82 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 46 | $31.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 45 | $31.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |