Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Lqd Inv (LQDM.US) Share Price

Price $24.58 on 21-05-2026 at 20:16:24
Change $-0.12 -0.49%
Buy $37.79
Sell $21.65
Last Trade: Sell 34.00 at $24.58
Day's Volume: 34
Last Close: $24.7103
Open: $24.65
ISIN: US0321083265
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $25.26
Market Capitalisation: $N/A
VWAP: $24.58
Shares in Issue: N/A

Amplify Lqd Inv (LQDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $24.58 Automatic Execution
09:30:00 - 21-May-26
See more Amplify Lqd Inv trades

Amplify Lqd Inv (LQDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.65 24.6951 24.65 24.6951 0
19th May 2026 (Tue) 24.65 24.65 24.5452 24.5452 0
18th May 2026 (Mon) 24.65 24.65 24.65 24.6251 204
15th May 2026 (Fri) 24.69 24.69 24.69 24.6502 50
14th May 2026 (Thu) 24.90 24.90 24.89 24.8384 1,046
13th May 2026 (Wed) 24.83 24.83 24.83 24.8352 177
12th May 2026 (Tue) 24.82 24.83 24.82 24.83 139
11th May 2026 (Mon) 24.96 24.97 24.93 24.8851 7,599
8th May 2026 (Fri) 24.96 24.96 24.88 24.9252 2,525
7th May 2026 (Thu) 24.96 24.97 24.89 24.8852 2,581
6th May 2026 (Wed) 24.86 24.9551 24.86 24.9551 69
5th May 2026 (Tue) 24.86 24.91 24.86 24.8402 5,796
4th May 2026 (Mon) 24.79 24.79 24.7702 24.7702 5
1st May 2026 (Fri) 24.79 24.79 24.79 24.8352 0
30th Apr 2026 (Thu) 24.81 24.82 24.80 24.78 1,266
29th Apr 2026 (Wed) 24.84 24.84 24.84 24.7653 157
28th Apr 2026 (Tue) 24.87 24.89 24.87 24.8889 200
27th Apr 2026 (Mon) 24.95 24.95 24.93 24.9051 4,828
24th Apr 2026 (Fri) 25.02 25.02 24.9743 24.9743 183
23rd Apr 2026 (Thu) 25.02 25.05 24.96 24.98 6,102
22nd Apr 2026 (Wed) 25.02 25.02 25.02 24.9703 380
21st Apr 2026 (Tue) 24.9652 24.9652 24.9652 24.9652 0
See more Amplify Lqd Inv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered