| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.30 | 24.30 | 24.28 | 24.2553 | 286 |
| 9th Jul 2026 (Thu) | 24.28 | 24.3374 | 24.28 | 24.3374 | 30 |
| 8th Jul 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.2886 | 914 |
| 7th Jul 2026 (Tue) | 24.48 | 24.48 | 24.32 | 24.3501 | 172 |
| 6th Jul 2026 (Mon) | 24.54 | 24.54 | 24.4899 | 24.4899 | 7 |
| 3rd Jul 2026 (Fri) | 24.54 | 24.54 | 24.4848 | 24.4848 | 0 |
| 2nd Jul 2026 (Thu) | 24.54 | 24.54 | 24.4848 | 24.4848 | 1 |
| 1st Jul 2026 (Wed) | 24.54 | 24.54 | 24.4598 | 24.4598 | 3 |
| 30th Jun 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.51 | 733 |
| 29th Jun 2026 (Mon) | 24.77 | 24.77 | 24.5803 | 24.5803 | 6 |
| 26th Jun 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.80 | 1 |
| 25th Jun 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.7902 | 204 |
| 24th Jun 2026 (Wed) | 24.73 | 24.7902 | 24.73 | 24.7902 | 1 |
| 23rd Jun 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.7001 | 250 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.72 | 24.6748 | 24.6748 | 0 |
| 19th Jun 2026 (Fri) | 24.72 | 24.72 | 24.71 | 24.7252 | 2 |
| 18th Jun 2026 (Thu) | 24.72 | 24.72 | 24.71 | 24.7252 | 2 |
| 17th Jun 2026 (Wed) | 24.77 | 24.77 | 24.6701 | 24.6701 | 1 |
| 16th Jun 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.7312 | 138 |
| 15th Jun 2026 (Mon) | 24.77 | 24.77 | 24.75 | 24.7052 | 552 |
| 12th Jun 2026 (Fri) | 24.57 | 24.6654 | 24.57 | 24.6654 | 0 |
| 11th Jun 2026 (Thu) | 24.57 | 24.72 | 24.57 | 24.685 | 100 |
| 10th Jun 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5493 | 0 |
| 9th Jun 2026 (Tue) | 24.59 | 24.60 | 24.57 | 24.5752 | 0 |
| 8th Jun 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.5452 | 975 |
| 5th Jun 2026 (Fri) | 24.58 | 24.58 | 24.55 | 24.55 | 43 |
| 4th Jun 2026 (Thu) | 24.58 | 24.69 | 24.58 | 24.69 | 0 |
| 3rd Jun 2026 (Wed) | 24.58 | 24.65 | 24.58 | 24.6302 | 631 |
| 2nd Jun 2026 (Tue) | 24.68 | 24.6801 | 24.68 | 24.6801 | 416 |
| 1st Jun 2026 (Mon) | 24.68 | 24.68 | 24.6575 | 24.6575 | 879 |
| 29th May 2026 (Fri) | 24.68 | 24.6966 | 24.68 | 24.6966 | 0 |
| 28th May 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.6552 | 100 |
| 27th May 2026 (Wed) | 24.81 | 24.8681 | 24.81 | 24.8681 | 0 |
| 26th May 2026 (Tue) | 24.81 | 24.85 | 24.80 | 24.87 | 650 |
| 25th May 2026 (Mon) | 24.65 | 24.7553 | 24.65 | 24.7553 | 0 |
| 22nd May 2026 (Fri) | 24.65 | 24.7553 | 24.65 | 24.7553 | 0 |
| 21st May 2026 (Thu) | 24.65 | 24.7103 | 24.65 | 24.7103 | 34 |
| 20th May 2026 (Wed) | 24.65 | 24.6951 | 24.65 | 24.6951 | 0 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 24.5452 | 24.5452 | 0 |
| 18th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6251 | 204 |
| 15th May 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6502 | 50 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.8384 | 1,046 |
| 13th May 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8352 | 177 |
| 12th May 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.83 | 139 |
| 11th May 2026 (Mon) | 24.96 | 24.97 | 24.93 | 24.8851 | 7,599 |