| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.99 | 23.08 | 22.99 | 23.07 | 1,000 |
| 25th Sep 2026 (Fri) | 23.32 | 23.32 | 23.2151 | 23.2151 | 0 |
| 24th Sep 2026 (Thu) | 23.32 | 23.32 | 23.30 | 23.2048 | 0 |
| 23rd Sep 2026 (Wed) | 23.54 | 23.54 | 23.39 | 23.365 | 373 |
| 22nd Sep 2026 (Tue) | 23.53 | 23.5748 | 23.53 | 23.5748 | 20 |
| 21st Sep 2026 (Mon) | 23.53 | 23.58 | 23.53 | 23.565 | 195 |
| 18th Sep 2026 (Fri) | 23.49 | 23.5049 | 23.49 | 23.5049 | 34 |
| 17th Sep 2026 (Thu) | 23.49 | 23.54 | 23.49 | 23.54 | 34 |
| 16th Sep 2026 (Wed) | 23.49 | 23.49 | 23.4652 | 23.4652 | 64 |
| 15th Sep 2026 (Tue) | 23.49 | 23.49 | 23.4251 | 23.4251 | 10 |
| 14th Sep 2026 (Mon) | 23.49 | 23.49 | 23.437 | 23.437 | 55 |
| 11th Sep 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.4448 | 19 |
| 10th Sep 2026 (Thu) | 23.56 | 23.75 | 23.47 | 23.4449 | 754 |
| 9th Sep 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.6448 | 63 |
| 8th Sep 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.6548 | 28 |
| 7th Sep 2026 (Mon) | 23.72 | 23.72 | 23.6749 | 23.6749 | 8 |
| 4th Sep 2026 (Fri) | 23.72 | 23.72 | 23.6749 | 23.6749 | 8 |
| 3rd Sep 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.68 | 1,069 |
| 2nd Sep 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.6156 | 319 |
| 1st Sep 2026 (Tue) | 23.72 | 23.73 | 23.72 | 23.6248 | 113 |
| 31st Aug 2026 (Mon) | 24.03 | 24.03 | 23.6898 | 23.6898 | 2 |
| 28th Aug 2026 (Fri) | 24.03 | 24.03 | 23.735 | 23.735 | 95 |
| 27th Aug 2026 (Thu) | 24.03 | 24.03 | 24.0298 | 24.0298 | 6 |
| 26th Aug 2026 (Wed) | 24.03 | 24.04 | 24.03 | 24.0099 | 912 |
| 25th Aug 2026 (Tue) | 23.95 | 24.03 | 23.95 | 24.00 | 1,030 |
| 24th Aug 2026 (Mon) | 23.89 | 23.9248 | 23.89 | 23.9248 | 5 |
| 21st Aug 2026 (Fri) | 23.89 | 23.90 | 23.89 | 23.88 | 600 |
| 20th Aug 2026 (Thu) | 23.91 | 23.91 | 23.8849 | 23.8849 | 0 |
| 19th Aug 2026 (Wed) | 23.91 | 23.93 | 23.91 | 23.9407 | 2,029 |
| 18th Aug 2026 (Tue) | 23.73 | 23.815 | 23.73 | 23.815 | 5,368 |
| 17th Aug 2026 (Mon) | 23.91 | 23.91 | 23.8153 | 23.8153 | 41 |
| 14th Aug 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.8853 | 227 |
| 13th Aug 2026 (Thu) | 23.92 | 23.99 | 23.92 | 23.9649 | 1,773 |
| 12th Aug 2026 (Wed) | 23.93 | 23.93 | 23.8798 | 23.8798 | 2 |
| 11th Aug 2026 (Tue) | 23.93 | 23.93 | 23.8651 | 23.8651 | 72 |
| 10th Aug 2026 (Mon) | 23.93 | 23.93 | 23.82 | 23.8548 | 2,751 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 23.95 | 23.9601 | 3 |
| 6th Aug 2026 (Thu) | 23.97 | 23.97 | 23.96 | 23.9402 | 136 |
| 5th Aug 2026 (Wed) | 23.99 | 24.0052 | 23.99 | 24.0052 | 105 |
| 4th Aug 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.9802 | 63 |
| 3rd Aug 2026 (Mon) | 23.88 | 23.92 | 23.88 | 23.885 | 4,251 |
| 31st Jul 2026 (Fri) | 23.80 | 23.80 | 23.78 | 23.8116 | 0 |
| 30th Jul 2026 (Thu) | 24.08 | 24.08 | 23.8601 | 23.8601 | 101 |
| 29th Jul 2026 (Wed) | 24.08 | 24.11 | 24.07 | 24.0502 | 212 |