| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.65 | 24.6951 | 24.65 | 24.6951 | 0 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 24.5452 | 24.5452 | 0 |
| 18th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6251 | 204 |
| 15th May 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6502 | 50 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.8384 | 1,046 |
| 13th May 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8352 | 177 |
| 12th May 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.83 | 139 |
| 11th May 2026 (Mon) | 24.96 | 24.97 | 24.93 | 24.8851 | 7,599 |
| 8th May 2026 (Fri) | 24.96 | 24.96 | 24.88 | 24.9252 | 2,525 |
| 7th May 2026 (Thu) | 24.96 | 24.97 | 24.89 | 24.8852 | 2,581 |
| 6th May 2026 (Wed) | 24.86 | 24.9551 | 24.86 | 24.9551 | 69 |
| 5th May 2026 (Tue) | 24.86 | 24.91 | 24.86 | 24.8402 | 5,796 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.7702 | 24.7702 | 5 |
| 1st May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.8352 | 0 |
| 30th Apr 2026 (Thu) | 24.81 | 24.82 | 24.80 | 24.78 | 1,266 |
| 29th Apr 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.7653 | 157 |
| 28th Apr 2026 (Tue) | 24.87 | 24.89 | 24.87 | 24.8889 | 200 |
| 27th Apr 2026 (Mon) | 24.95 | 24.95 | 24.93 | 24.9051 | 4,828 |
| 24th Apr 2026 (Fri) | 25.02 | 25.02 | 24.9743 | 24.9743 | 183 |
| 23rd Apr 2026 (Thu) | 25.02 | 25.05 | 24.96 | 24.98 | 6,102 |
| 22nd Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.9703 | 380 |
| 21st Apr 2026 (Tue) | 24.9652 | 24.9652 | 24.9652 | 24.9652 | 0 |