Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (LQDI.US) Share Price

Price $26.26 on 21-05-2026 at 20:47:32
Change $-0.04 -0.15%
Buy $26.60
Sell $26.10
Last Trade: Sell 1.00 at $26.26
Day's Volume: 2
Last Close: $26.2953
Open: $26.30
ISIN: US46431W5803
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $27.97
Market Capitalisation: $N/A
VWAP: $26.26
Shares in Issue: N/A

Ishares Inflati (LQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.26 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $26.26 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Inflati trades

Ishares Inflati (LQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.30 26.30 26.30 26.2964 112
19th May 2026 (Tue) 26.205 26.23 26.20 26.23 880
18th May 2026 (Mon) 26.30 26.30 26.27 26.2938 1,289
15th May 2026 (Fri) 26.38 26.38 26.38 26.3718 701
14th May 2026 (Thu) 26.47 26.485 26.47 26.4722 795
13th May 2026 (Wed) 26.51 26.519 26.51 26.485 708
12th May 2026 (Tue) 26.54 26.54 26.4915 26.4915 2
11th May 2026 (Mon) 26.54 26.54 26.49 26.527 718
8th May 2026 (Fri) 26.481 26.49 26.481 26.5161 903
7th May 2026 (Thu) 26.35 26.51 26.35 26.4246 2,164
6th May 2026 (Wed) 26.50 26.50 26.50 26.4525 98
5th May 2026 (Tue) 26.36 26.51 26.36 26.4799 306
4th May 2026 (Mon) 26.30 26.35 26.30 26.335 888
1st May 2026 (Fri) 26.501 26.501 26.501 26.5496 701
30th Apr 2026 (Thu) 26.439 26.45 26.439 26.4546 133
29th Apr 2026 (Wed) 26.47 26.47 26.351 26.45 1,800
28th Apr 2026 (Tue) 26.56 26.58 26.56 26.535 984
27th Apr 2026 (Mon) 26.52 26.529 26.48 26.4608 101
24th Apr 2026 (Fri) 26.54 26.54 26.54 26.5227 722
23rd Apr 2026 (Thu) 26.52 26.52 26.52 26.5034 695
22nd Apr 2026 (Wed) 26.46 26.46 26.46 26.4852 0
21st Apr 2026 (Tue) 26.42 26.42 26.42 26.4205 0
See more Ishares Inflati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered