| Price | $24.89 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.8% |
| Buy | $27.95 |
| Sell | $22.01 |
| Last Trade: | Sell 34.00 at $24.79 |
| Day's Volume: | 424 |
| Last Close: | $24.8298 |
| Open: | $24.89 |
| ISIN: | US46431W5803 |
| Day's Range | $24.89 - $24.89 |
| 52wk Range: | $24.89 - $27.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.83939 |
| Shares in Issue: | N/A |
Ishares Inflati (LQDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $24.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $24.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
