| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.039 | 26.039 | 26.02 | 26.0122 | 426 |
| 9th Jul 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.0801 | 101 |
| 8th Jul 2026 (Wed) | 26.035 | 26.09 | 26.035 | 26.0653 | 202 |
| 7th Jul 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.0739 | 105 |
| 6th Jul 2026 (Mon) | 26.141 | 26.23 | 26.141 | 26.2303 | 1,152 |
| 3rd Jul 2026 (Fri) | 26.20 | 26.225 | 26.20 | 26.225 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.225 | 621 |
| 1st Jul 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.2224 | 213 |
| 30th Jun 2026 (Tue) | 26.33 | 26.33 | 26.2812 | 26.2812 | 99 |
| 29th Jun 2026 (Mon) | 26.33 | 26.39 | 26.33 | 26.39 | 198 |
| 26th Jun 2026 (Fri) | 26.389 | 26.389 | 26.389 | 26.3747 | 2,191 |
| 25th Jun 2026 (Thu) | 26.30 | 26.34 | 26.30 | 26.3257 | 342 |
| 24th Jun 2026 (Wed) | 26.21 | 26.349 | 26.21 | 26.34 | 207 |
| 23rd Jun 2026 (Tue) | 26.279 | 26.31 | 26.279 | 26.31 | 2,611 |
| 22nd Jun 2026 (Mon) | 26.309 | 26.309 | 26.289 | 26.3045 | 1,524 |
| 19th Jun 2026 (Fri) | 26.35 | 26.38 | 26.349 | 26.3253 | 1,548 |
| 18th Jun 2026 (Thu) | 26.35 | 26.38 | 26.349 | 26.3253 | 1,548 |
| 17th Jun 2026 (Wed) | 26.43 | 26.43 | 26.2696 | 26.2696 | 0 |
| 16th Jun 2026 (Tue) | 26.43 | 26.449 | 26.41 | 26.41 | 1,013 |
| 15th Jun 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.4144 | 353 |
| 12th Jun 2026 (Fri) | 26.33 | 26.4128 | 26.33 | 26.4128 | 91 |
| 11th Jun 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.3443 | 7 |
| 10th Jun 2026 (Wed) | 26.27 | 26.27 | 26.258 | 26.258 | 8 |
| 9th Jun 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.2849 | 14 |
| 8th Jun 2026 (Mon) | 26.25 | 26.255 | 26.25 | 26.255 | 722 |
| 5th Jun 2026 (Fri) | 26.37 | 26.37 | 26.35 | 26.3257 | 100 |
| 4th Jun 2026 (Thu) | 26.449 | 26.449 | 26.4379 | 26.4379 | 40 |
| 3rd Jun 2026 (Wed) | 26.449 | 26.449 | 26.449 | 26.4111 | 101 |
| 2nd Jun 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.5156 | 0 |
| 1st Jun 2026 (Mon) | 26.66 | 26.66 | 26.50 | 26.6012 | 300 |
| 29th May 2026 (Fri) | 26.571 | 26.571 | 26.571 | 26.60 | 708 |
| 28th May 2026 (Thu) | 26.50 | 26.50 | 26.481 | 26.5251 | 1,866 |
| 27th May 2026 (Wed) | 26.50 | 26.51 | 26.49 | 26.5175 | 808 |
| 26th May 2026 (Tue) | 26.415 | 26.415 | 26.415 | 26.4441 | 304 |
| 25th May 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.3098 | 16 |
| 22nd May 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.3098 | 16 |
| 21st May 2026 (Thu) | 26.30 | 26.30 | 26.2953 | 26.2953 | 2 |
| 20th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2964 | 112 |
| 19th May 2026 (Tue) | 26.205 | 26.23 | 26.20 | 26.23 | 880 |
| 18th May 2026 (Mon) | 26.30 | 26.30 | 26.27 | 26.2938 | 1,289 |
| 15th May 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3718 | 701 |
| 14th May 2026 (Thu) | 26.47 | 26.485 | 26.47 | 26.4722 | 795 |
| 13th May 2026 (Wed) | 26.51 | 26.519 | 26.51 | 26.485 | 708 |
| 12th May 2026 (Tue) | 26.54 | 26.54 | 26.4915 | 26.4915 | 2 |
| 11th May 2026 (Mon) | 26.54 | 26.54 | 26.49 | 26.527 | 718 |