| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.8298 | 424 |
| 25th Sep 2026 (Fri) | 24.99 | 24.99 | 24.941 | 25.0439 | 1,929 |
| 24th Sep 2026 (Thu) | 25.39 | 25.39 | 25.0096 | 25.0096 | 9 |
| 23rd Sep 2026 (Wed) | 25.39 | 25.39 | 25.2092 | 25.2092 | 0 |
| 22nd Sep 2026 (Tue) | 25.39 | 25.45 | 25.37 | 25.4052 | 295 |
| 21st Sep 2026 (Mon) | 25.341 | 25.45 | 25.341 | 25.45 | 1,349 |
| 18th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.3647 | 203 |
| 17th Sep 2026 (Thu) | 25.37 | 25.47 | 25.37 | 25.47 | 817 |
| 16th Sep 2026 (Wed) | 25.41 | 25.441 | 25.31 | 25.30 | 1,414 |
| 15th Sep 2026 (Tue) | 25.28 | 25.34 | 25.28 | 25.35 | 1,356 |
| 14th Sep 2026 (Mon) | 25.39 | 25.39 | 25.31 | 25.31 | 1,074 |
| 11th Sep 2026 (Fri) | 25.549 | 25.549 | 25.36 | 25.3796 | 4,707 |
| 10th Sep 2026 (Thu) | 25.609 | 25.609 | 25.46 | 25.4946 | 100 |
| 9th Sep 2026 (Wed) | 25.53 | 25.66 | 25.53 | 25.65 | 6,051 |
| 8th Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.655 | 470 |
| 7th Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.6349 | 178 |
| 4th Sep 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.6349 | 178 |
| 3rd Sep 2026 (Thu) | 25.621 | 25.621 | 25.621 | 25.6745 | 43 |
| 2nd Sep 2026 (Wed) | 25.54 | 25.56 | 25.54 | 25.6052 | 202 |
| 1st Sep 2026 (Tue) | 25.70 | 25.83 | 25.70 | 25.7047 | 1 |
| 31st Aug 2026 (Mon) | 25.67 | 25.67 | 25.661 | 25.6644 | 680 |
| 28th Aug 2026 (Fri) | 25.77 | 25.77 | 25.76 | 25.7945 | 690 |
| 27th Aug 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.8852 | 2 |
| 26th Aug 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.895 | 342 |
| 25th Aug 2026 (Tue) | 25.841 | 25.841 | 25.841 | 25.9026 | 400 |
| 24th Aug 2026 (Mon) | 25.70 | 25.73 | 25.64 | 25.73 | 1,206 |
| 21st Aug 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 111 |
| 20th Aug 2026 (Thu) | 25.72 | 25.79 | 25.72 | 25.8046 | 291 |
| 19th Aug 2026 (Wed) | 25.81 | 25.81 | 25.80 | 25.845 | 0 |
| 18th Aug 2026 (Tue) | 25.71 | 25.71 | 25.58 | 25.68 | 400 |
| 17th Aug 2026 (Mon) | 25.64 | 25.719 | 25.61 | 25.6098 | 1,453 |
| 14th Aug 2026 (Fri) | 25.839 | 25.839 | 25.72 | 25.72 | 10 |
| 13th Aug 2026 (Thu) | 25.839 | 25.839 | 25.839 | 25.82 | 831 |
| 12th Aug 2026 (Wed) | 25.759 | 25.759 | 25.66 | 25.71 | 671 |
| 11th Aug 2026 (Tue) | 25.759 | 25.759 | 25.70 | 25.69 | 712 |
| 10th Aug 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.6738 | 0 |
| 7th Aug 2026 (Fri) | 25.84 | 25.88 | 25.83 | 25.8204 | 300 |
| 6th Aug 2026 (Thu) | 25.75 | 25.75 | 25.70 | 25.7726 | 3,732 |
| 5th Aug 2026 (Wed) | 25.84 | 25.84 | 25.828 | 25.828 | 194 |
| 4th Aug 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.8309 | 100 |
| 3rd Aug 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.8304 | 111 |
| 31st Jul 2026 (Fri) | 25.92 | 25.92 | 25.765 | 25.82 | 100 |
| 30th Jul 2026 (Thu) | 25.81 | 25.97 | 25.79 | 25.8088 | 161 |
| 29th Jul 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.7616 | 128 |