| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2964 | 112 |
| 19th May 2026 (Tue) | 26.205 | 26.23 | 26.20 | 26.23 | 880 |
| 18th May 2026 (Mon) | 26.30 | 26.30 | 26.27 | 26.2938 | 1,289 |
| 15th May 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3718 | 701 |
| 14th May 2026 (Thu) | 26.47 | 26.485 | 26.47 | 26.4722 | 795 |
| 13th May 2026 (Wed) | 26.51 | 26.519 | 26.51 | 26.485 | 708 |
| 12th May 2026 (Tue) | 26.54 | 26.54 | 26.4915 | 26.4915 | 2 |
| 11th May 2026 (Mon) | 26.54 | 26.54 | 26.49 | 26.527 | 718 |
| 8th May 2026 (Fri) | 26.481 | 26.49 | 26.481 | 26.5161 | 903 |
| 7th May 2026 (Thu) | 26.35 | 26.51 | 26.35 | 26.4246 | 2,164 |
| 6th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4525 | 98 |
| 5th May 2026 (Tue) | 26.36 | 26.51 | 26.36 | 26.4799 | 306 |
| 4th May 2026 (Mon) | 26.30 | 26.35 | 26.30 | 26.335 | 888 |
| 1st May 2026 (Fri) | 26.501 | 26.501 | 26.501 | 26.5496 | 701 |
| 30th Apr 2026 (Thu) | 26.439 | 26.45 | 26.439 | 26.4546 | 133 |
| 29th Apr 2026 (Wed) | 26.47 | 26.47 | 26.351 | 26.45 | 1,800 |
| 28th Apr 2026 (Tue) | 26.56 | 26.58 | 26.56 | 26.535 | 984 |
| 27th Apr 2026 (Mon) | 26.52 | 26.529 | 26.48 | 26.4608 | 101 |
| 24th Apr 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.5227 | 722 |
| 23rd Apr 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.5034 | 695 |
| 22nd Apr 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.4852 | 0 |
| 21st Apr 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.4205 | 0 |
| 20th Apr 2026 (Mon) | 26.44 | 26.4596 | 26.44 | 26.4596 | 162 |
| 17th Apr 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.4607 | 68 |
| 16th Apr 2026 (Thu) | 26.50 | 26.50 | 26.3972 | 26.3972 | 0 |
| 15th Apr 2026 (Wed) | 26.50 | 26.519 | 26.431 | 26.5025 | 532 |
| 14th Apr 2026 (Tue) | 26.49 | 26.50 | 26.461 | 26.4855 | 1,303 |
| 13th Apr 2026 (Mon) | 26.39 | 26.39 | 26.33 | 26.4258 | 784 |
| 10th Apr 2026 (Fri) | 26.43 | 26.43 | 26.3346 | 26.3346 | 20 |
| 9th Apr 2026 (Thu) | 26.43 | 26.43 | 26.3392 | 26.3392 | 3 |
| 8th Apr 2026 (Wed) | 26.43 | 26.43 | 26.39 | 26.3578 | 165 |
| 7th Apr 2026 (Tue) | 26.20 | 26.20 | 26.14 | 26.2459 | 116 |
| 6th Apr 2026 (Mon) | 26.34 | 26.34 | 26.18 | 26.2428 | 466 |
| 3rd Apr 2026 (Fri) | 26.30 | 26.30 | 26.2371 | 26.2371 | 345 |
| 2nd Apr 2026 (Thu) | 26.30 | 26.30 | 26.2371 | 26.2371 | 345 |
| 1st Apr 2026 (Wed) | 26.30 | 26.31 | 26.241 | 26.2298 | 16,536 |
| 31st Mar 2026 (Tue) | 26.09 | 26.189 | 26.08 | 26.135 | 850 |
| 30th Mar 2026 (Mon) | 26.06 | 26.07 | 26.01 | 25.99 | 982 |
| 27th Mar 2026 (Fri) | 25.94 | 25.94 | 25.8665 | 25.8665 | 91 |
| 26th Mar 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 102 |
| 25th Mar 2026 (Wed) | 26.07 | 26.07 | 26.0484 | 26.0484 | 90 |
| 24th Mar 2026 (Tue) | 26.07 | 26.07 | 25.91 | 25.91 | 930 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.12 | 25.97 | 26.024 | 272 |