Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (LQDI.US) Share Price

Price $26.24 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.99
Sell $21.65
Buy / Sell LQDI Shares
Last Trade: Sell 1.00 at $26.32
Day's Volume: 101
Last Close: $26.23
Open: $26.24
ISIN: US46431W5803
Day's Range $26.24 - $26.24
52wk Range: $25.52 - $26.399
Market Capitalisation: $N/A
VWAP: $26.24079
Shares in Issue: N/A

Ishares Inflati (LQDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.32 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares Inflati trades

Ishares Inflati (LQDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.24 26.24 26.24 26.23 101
17th Jul 2025 (Thu) 26.191 26.29 26.19 26.235 2,771
16th Jul 2025 (Wed) 26.03 26.03 26.03 26.16 2,796
15th Jul 2025 (Tue) 26.10 26.11 26.05 26.0208 9,737
14th Jul 2025 (Mon) 26.13 26.13 26.11 26.1502 227
11th Jul 2025 (Fri) 26.14 26.14 26.08 26.1357 2,508
10th Jul 2025 (Thu) 26.10 26.23 26.10 26.2194 2,804
9th Jul 2025 (Wed) 26.23 26.23 26.20 26.20 61
8th Jul 2025 (Tue) 26.23 26.23 26.08 26.1389 1,575
7th Jul 2025 (Mon) 26.131 26.131 26.10 26.16 1,006
4th Jul 2025 (Fri) 26.27 26.33 26.22 26.2644 10,579
3rd Jul 2025 (Thu) 26.27 26.33 26.22 26.2644 10,579
2nd Jul 2025 (Wed) 26.151 26.25 26.14 26.2842 3,058
1st Jul 2025 (Tue) 26.29 26.399 26.271 26.3003 1,078
30th Jun 2025 (Mon) 26.21 26.30 26.20 26.328 2,000
27th Jun 2025 (Fri) 26.14 26.14 26.04 26.12 4,162
26th Jun 2025 (Thu) 26.19 26.19 26.13 26.13 61
25th Jun 2025 (Wed) 26.19 26.19 26.19 26.0819 569
24th Jun 2025 (Tue) 26.08 26.18 26.08 26.18 1,966
23rd Jun 2025 (Mon) 26.051 26.15 26.051 26.05 1,087
20th Jun 2025 (Fri) 26.00 26.00 26.00 26.025 5,504
19th Jun 2025 (Thu) 26.02 26.03 26.00 25.9893 1,474
See more Ishares Inflati price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered