Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (LQDI.US) Share Price

Price $26.07 on 03-04-2026 at 22:47:28
Change $-0.16 -0.61%
Buy $28.74
Sell $23.25
Last Trade: -
Day's Volume: 345
Last Close: $26.2371
Open: $26.30
ISIN: US46431W5803
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $27.16
Market Capitalisation: $N/A
VWAP: $26.07
Shares in Issue: N/A

Ishares Inflati (LQDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Inflati trades

Ishares Inflati (LQDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.30 26.30 26.2371 26.2371 345
2nd Apr 2026 (Thu) 26.30 26.30 26.2371 26.2371 345
1st Apr 2026 (Wed) 26.30 26.31 26.241 26.2298 16,536
31st Mar 2026 (Tue) 26.09 26.189 26.08 26.135 850
30th Mar 2026 (Mon) 26.06 26.07 26.01 25.99 982
27th Mar 2026 (Fri) 25.94 25.94 25.8665 25.8665 91
26th Mar 2026 (Thu) 25.94 25.94 25.94 25.94 102
25th Mar 2026 (Wed) 26.07 26.07 26.0484 26.0484 90
24th Mar 2026 (Tue) 26.07 26.07 25.91 25.91 930
23rd Mar 2026 (Mon) 26.01 26.12 25.97 26.024 272
20th Mar 2026 (Fri) 26.01 26.07 26.01 25.9939 336
19th Mar 2026 (Thu) 26.25 26.26 26.14 26.26 126
18th Mar 2026 (Wed) 26.28 26.28 26.28 26.2543 168
17th Mar 2026 (Tue) 26.201 26.26 26.201 26.26 685
16th Mar 2026 (Mon) 26.13 26.13 26.04 26.10 1,208
13th Mar 2026 (Fri) 25.98 25.98 25.96 25.96 640
12th Mar 2026 (Thu) 26.19 26.19 26.09 26.09 3,151
11th Mar 2026 (Wed) 26.30 26.30 26.18 26.18 769
10th Mar 2026 (Tue) 26.47 26.47 26.38 26.38 208
9th Mar 2026 (Mon) 26.43 26.47 26.37 26.47 189
6th Mar 2026 (Fri) 26.34 26.66 26.34 26.55 2,190
See more Ishares Inflati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered