| Price | $27.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.96 3.55% |
| Buy | $27.98 |
| Sell | $25.00 |
| Last Trade: | Buy 20.00 at $27.97 |
| Day's Volume: | 974 |
| Last Close: | $26.9998 |
| Open: | $27.039 |
| ISIN: | US46431W5803 |
| Day's Range | $26.94 - $27.039 |
| 52wk Range: | $25.52 - $27.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.03905 |
| Shares in Issue: | N/A |
Ishares Inflati (LQDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.97 | Ordinary |
17:04:41 - 19-Sep-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 400 | $27.039 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 140 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 40 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $27.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
