| Price | $26.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $28.25 |
| Sell | $26.43 |
| Last Trade: | Buy 14.00 at $26.51 |
| Day's Volume: | 912 |
| Last Close: | $26.50 |
| Open: | $26.45 |
| ISIN: | US46431W5803 |
| Day's Range | $26.45 - $26.50 |
| 52wk Range: | $25.52 - $27.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.50758 |
| Shares in Issue: | N/A |
Ishares Inflati (LQDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $26.51 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 70 | $26.50 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 82 | $26.50 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:26:23 - 06-Feb-26 |
