| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.59 | 92.61 | 92.58 | 92.6114 | 338 |
| 25th Sep 2026 (Fri) | 92.59 | 92.67 | 92.47 | 92.66 | 4,211 |
| 24th Sep 2026 (Thu) | 92.82 | 92.83 | 92.75 | 92.76 | 1,446 |
| 23rd Sep 2026 (Wed) | 93.02 | 93.02 | 92.83 | 92.90 | 9,575 |
| 22nd Sep 2026 (Tue) | 93.00 | 93.07 | 93.00 | 93.12 | 1,136 |
| 21st Sep 2026 (Mon) | 93.04 | 93.09 | 93.04 | 93.06 | 4,060 |
| 18th Sep 2026 (Fri) | 92.94 | 92.94 | 92.94 | 93.00 | 242 |
| 17th Sep 2026 (Thu) | 92.73 | 92.89 | 92.73 | 92.89 | 76 |
| 16th Sep 2026 (Wed) | 92.73 | 92.74 | 92.73 | 92.74 | 121 |
| 15th Sep 2026 (Tue) | 92.45 | 92.59 | 92.45 | 92.59 | 126 |
| 14th Sep 2026 (Mon) | 92.45 | 92.54 | 92.45 | 92.53 | 313 |
| 11th Sep 2026 (Fri) | 92.47 | 92.50 | 92.42 | 92.47 | 820 |
| 10th Sep 2026 (Thu) | 92.455 | 92.455 | 92.455 | 92.38 | 973 |
| 9th Sep 2026 (Wed) | 92.46 | 92.46 | 92.41 | 92.53 | 118 |
| 8th Sep 2026 (Tue) | 92.39 | 92.46 | 92.39 | 92.43 | 1,963 |
| 7th Sep 2026 (Mon) | 92.44 | 92.44 | 92.44 | 92.41 | 242 |
| 4th Sep 2026 (Fri) | 92.44 | 92.44 | 92.44 | 92.41 | 242 |
| 3rd Sep 2026 (Thu) | 92.43 | 92.45 | 92.43 | 92.4447 | 685 |
| 2nd Sep 2026 (Wed) | 92.38 | 92.38 | 92.37 | 92.39 | 871 |
| 1st Sep 2026 (Tue) | 92.90 | 92.90 | 92.90 | 92.78 | 47 |
| 31st Aug 2026 (Mon) | 92.92 | 92.97 | 92.92 | 92.96 | 1,245 |
| 28th Aug 2026 (Fri) | 92.84 | 92.92 | 92.84 | 92.91 | 425 |
| 27th Aug 2026 (Thu) | 92.89 | 92.89 | 92.89 | 92.94 | 307 |
| 26th Aug 2026 (Wed) | 92.77 | 92.77 | 92.77 | 92.8431 | 201 |
| 25th Aug 2026 (Tue) | 92.71 | 92.71 | 92.68 | 92.7299 | 662 |
| 24th Aug 2026 (Mon) | 92.56 | 92.65 | 92.56 | 92.6491 | 1,169 |
| 21st Aug 2026 (Fri) | 92.47 | 92.55 | 92.45 | 92.56 | 2,324 |
| 20th Aug 2026 (Thu) | 92.42 | 92.44 | 92.38 | 92.43 | 1,364 |
| 19th Aug 2026 (Wed) | 92.47 | 92.47 | 92.44 | 92.46 | 2,019 |
| 18th Aug 2026 (Tue) | 92.28 | 92.28 | 92.26 | 92.25 | 435 |
| 17th Aug 2026 (Mon) | 92.29 | 92.29 | 92.265 | 92.28 | 1,241 |
| 14th Aug 2026 (Fri) | 92.38 | 92.38 | 92.34 | 92.36 | 144 |
| 13th Aug 2026 (Thu) | 92.42 | 92.44 | 92.39 | 92.45 | 670 |
| 12th Aug 2026 (Wed) | 92.27 | 92.345 | 92.27 | 92.345 | 23 |
| 11th Aug 2026 (Tue) | 92.27 | 92.27 | 92.22 | 92.25 | 910 |
| 10th Aug 2026 (Mon) | 92.32 | 92.32 | 92.32 | 92.2637 | 379 |
| 7th Aug 2026 (Fri) | 92.375 | 92.375 | 92.37 | 92.365 | 938 |
| 6th Aug 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.385 | 273 |
| 5th Aug 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.40 | 70 |
| 4th Aug 2026 (Tue) | 92.40 | 92.45 | 92.40 | 92.41 | 425 |
| 3rd Aug 2026 (Mon) | 92.75 | 92.79 | 92.73 | 92.76 | 1,404 |
| 31st Jul 2026 (Fri) | 92.55 | 92.60 | 92.55 | 92.58 | 863 |
| 30th Jul 2026 (Thu) | 92.47 | 92.47 | 92.47 | 92.47 | 128 |
| 29th Jul 2026 (Wed) | 92.28 | 92.34 | 92.24 | 92.34 | 406 |