| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.12 | 93.269 | 93.12 | 93.24 | 1,237 |
| 19th May 2026 (Tue) | 93.08 | 93.169 | 93.08 | 93.04 | 928 |
| 18th May 2026 (Mon) | 93.20 | 93.20 | 93.19 | 93.18 | 580 |
| 15th May 2026 (Fri) | 93.07 | 93.22 | 93.07 | 93.18 | 1,197 |
| 14th May 2026 (Thu) | 93.17 | 93.17 | 93.17 | 93.12 | 162 |
| 13th May 2026 (Wed) | 92.99 | 93.02 | 92.99 | 93.05 | 300 |
| 12th May 2026 (Tue) | 92.97 | 93.01 | 92.97 | 93.00 | 157 |
| 11th May 2026 (Mon) | 92.91 | 93.03 | 92.91 | 93.03 | 47 |
| 8th May 2026 (Fri) | 92.91 | 92.91 | 92.91 | 92.986 | 123 |
| 7th May 2026 (Thu) | 92.80 | 92.85 | 92.74 | 92.7186 | 661 |
| 6th May 2026 (Wed) | 92.85 | 92.95 | 92.85 | 92.83 | 859 |
| 5th May 2026 (Tue) | 92.70 | 92.72 | 92.70 | 92.65 | 576 |
| 4th May 2026 (Mon) | 92.42 | 92.48 | 92.42 | 92.47 | 115 |
| 1st May 2026 (Fri) | 92.99 | 93.015 | 92.94 | 92.92 | 5,305 |
| 30th Apr 2026 (Thu) | 92.73 | 92.76 | 92.73 | 92.72 | 739 |
| 29th Apr 2026 (Wed) | 92.77 | 92.77 | 92.75 | 92.70 | 664 |
| 28th Apr 2026 (Tue) | 92.72 | 92.72 | 92.66 | 92.7822 | 139 |
| 27th Apr 2026 (Mon) | 92.71 | 92.74 | 92.71 | 92.71 | 1,194 |
| 24th Apr 2026 (Fri) | 92.80 | 92.81 | 92.77 | 92.75 | 911 |
| 23rd Apr 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.79 | 55 |
| 22nd Apr 2026 (Wed) | 92.93 | 92.93 | 92.93 | 92.86 | 295 |
| 21st Apr 2026 (Tue) | 92.91 | 92.91 | 92.82 | 92.79 | 330 |
| 20th Apr 2026 (Mon) | 92.87 | 92.87 | 92.87 | 92.84 | 314 |
| 17th Apr 2026 (Fri) | 92.95 | 93.01 | 92.80 | 92.82 | 5,335 |
| 16th Apr 2026 (Thu) | 92.92 | 92.92 | 92.73 | 92.77 | 1,248 |
| 15th Apr 2026 (Wed) | 92.855 | 92.94 | 92.855 | 92.89 | 1,049 |
| 14th Apr 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.73 | 568 |
| 13th Apr 2026 (Mon) | 92.55 | 92.67 | 92.55 | 92.67 | 1,509 |
| 10th Apr 2026 (Fri) | 92.46 | 92.46 | 92.46 | 92.495 | 261 |
| 9th Apr 2026 (Thu) | 92.51 | 92.59 | 92.51 | 92.64 | 825 |
| 8th Apr 2026 (Wed) | 92.57 | 92.57 | 92.49 | 92.47 | 163 |
| 7th Apr 2026 (Tue) | 92.06 | 92.265 | 92.06 | 92.36 | 1,102 |
| 6th Apr 2026 (Mon) | 92.42 | 92.42 | 92.271 | 92.29 | 2,807 |
| 3rd Apr 2026 (Fri) | 92.15 | 92.19 | 92.15 | 92.19 | 4 |
| 2nd Apr 2026 (Thu) | 92.15 | 92.19 | 92.15 | 92.19 | 4 |
| 1st Apr 2026 (Wed) | 92.55 | 92.65 | 92.54 | 92.69 | 500 |
| 31st Mar 2026 (Tue) | 92.23 | 92.35 | 92.23 | 92.34 | 346 |
| 30th Mar 2026 (Mon) | 91.85 | 91.85 | 91.73 | 91.83 | 819 |
| 27th Mar 2026 (Fri) | 91.75 | 91.79 | 91.67 | 91.67 | 3,354 |
| 26th Mar 2026 (Thu) | 92.01 | 92.15 | 91.92 | 91.96 | 1,005 |
| 25th Mar 2026 (Wed) | 92.29 | 92.31 | 92.11 | 92.11 | 7,649 |
| 24th Mar 2026 (Tue) | 91.97 | 92.18 | 91.96 | 92.04 | 342 |
| 23rd Mar 2026 (Mon) | 91.92 | 92.12 | 91.91 | 92.04 | 1,838 |