| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.58 | 92.58 | 92.55 | 92.515 | 285 |
| 9th Jul 2026 (Thu) | 92.72 | 92.75 | 92.72 | 92.70 | 699 |
| 8th Jul 2026 (Wed) | 92.72 | 92.72 | 92.72 | 92.7253 | 119 |
| 7th Jul 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.737 | 128 |
| 6th Jul 2026 (Mon) | 92.87 | 92.93 | 92.87 | 92.885 | 633 |
| 3rd Jul 2026 (Fri) | 92.88 | 92.88 | 92.87 | 92.87 | 0 |
| 2nd Jul 2026 (Thu) | 92.88 | 92.94 | 92.87 | 92.87 | 583 |
| 1st Jul 2026 (Wed) | 93.13 | 93.22 | 93.13 | 93.20 | 438 |
| 30th Jun 2026 (Tue) | 93.189 | 93.189 | 93.14 | 93.1324 | 645 |
| 29th Jun 2026 (Mon) | 93.14 | 93.17 | 93.10 | 93.14 | 286 |
| 26th Jun 2026 (Fri) | 93.07 | 93.07 | 93.07 | 93.085 | 112 |
| 25th Jun 2026 (Thu) | 93.19 | 93.19 | 93.065 | 93.21 | 423 |
| 24th Jun 2026 (Wed) | 93.27 | 93.27 | 93.27 | 93.17 | 70 |
| 23rd Jun 2026 (Tue) | 93.36 | 93.36 | 93.331 | 93.36 | 0 |
| 22nd Jun 2026 (Mon) | 93.32 | 93.32 | 93.32 | 93.32 | 60 |
| 19th Jun 2026 (Fri) | 93.37 | 93.37 | 93.20 | 93.26 | 233 |
| 18th Jun 2026 (Thu) | 93.37 | 93.37 | 93.20 | 93.26 | 233 |
| 17th Jun 2026 (Wed) | 93.18 | 93.24 | 93.175 | 93.23 | 712 |
| 16th Jun 2026 (Tue) | 93.31 | 93.319 | 93.22 | 93.24 | 1,067 |
| 15th Jun 2026 (Mon) | 93.435 | 93.435 | 93.41 | 93.41 | 98 |
| 12th Jun 2026 (Fri) | 93.435 | 93.46 | 93.435 | 93.46 | 205 |
| 11th Jun 2026 (Thu) | 93.19 | 93.23 | 93.19 | 93.23 | 12 |
| 10th Jun 2026 (Wed) | 93.11 | 93.13 | 93.07 | 93.11 | 853 |
| 9th Jun 2026 (Tue) | 93.12 | 93.20 | 93.02 | 93.1701 | 431 |
| 8th Jun 2026 (Mon) | 93.12 | 93.12 | 93.10 | 93.10 | 399 |
| 5th Jun 2026 (Fri) | 93.23 | 93.23 | 93.11 | 93.12 | 658 |
| 4th Jun 2026 (Thu) | 93.20 | 93.21 | 93.14 | 93.23 | 509 |
| 3rd Jun 2026 (Wed) | 93.21 | 93.26 | 93.20 | 93.23 | 921 |
| 2nd Jun 2026 (Tue) | 93.36 | 93.37 | 93.29 | 93.31 | 977 |
| 1st Jun 2026 (Mon) | 93.68 | 93.72 | 93.68 | 93.71 | 376 |
| 29th May 2026 (Fri) | 93.64 | 93.665 | 93.64 | 93.67 | 164 |
| 28th May 2026 (Thu) | 93.60 | 93.60 | 93.54 | 93.55 | 524 |
| 27th May 2026 (Wed) | 93.44 | 93.52 | 93.44 | 93.52 | 2,196 |
| 26th May 2026 (Tue) | 93.55 | 93.56 | 93.53 | 93.53 | 2,363 |
| 25th May 2026 (Mon) | 93.26 | 93.47 | 93.26 | 93.47 | 38 |
| 22nd May 2026 (Fri) | 93.26 | 93.47 | 93.26 | 93.47 | 38 |
| 21st May 2026 (Thu) | 93.26 | 93.39 | 93.26 | 93.37 | 407 |
| 20th May 2026 (Wed) | 93.12 | 93.269 | 93.12 | 93.24 | 1,237 |
| 19th May 2026 (Tue) | 93.08 | 93.169 | 93.08 | 93.04 | 928 |
| 18th May 2026 (Mon) | 93.20 | 93.20 | 93.19 | 93.18 | 580 |
| 15th May 2026 (Fri) | 93.07 | 93.22 | 93.07 | 93.18 | 1,197 |
| 14th May 2026 (Thu) | 93.17 | 93.17 | 93.17 | 93.12 | 162 |
| 13th May 2026 (Wed) | 92.99 | 93.02 | 92.99 | 93.05 | 300 |
| 12th May 2026 (Tue) | 92.97 | 93.01 | 92.97 | 93.00 | 157 |
| 11th May 2026 (Mon) | 92.91 | 93.03 | 92.91 | 93.03 | 47 |