| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.37 | 105.37 | 104.76 | 104.75 | 433 |
| 9th Jul 2026 (Thu) | 105.45 | 105.49 | 105.13 | 105.105 | 2,809 |
| 8th Jul 2026 (Wed) | 105.47 | 105.59 | 104.90 | 104.90 | 2,625 |
| 7th Jul 2026 (Tue) | 105.72 | 105.72 | 105.05 | 104.955 | 684 |
| 6th Jul 2026 (Mon) | 105.59 | 105.59 | 104.92 | 105.175 | 1,832 |
| 3rd Jul 2026 (Fri) | 105.49 | 105.49 | 105.25 | 105.145 | 294 |
| 2nd Jul 2026 (Thu) | 105.50 | 105.50 | 104.99 | 105.005 | 1,847 |
| 1st Jul 2026 (Wed) | 105.46 | 105.46 | 104.95 | 105.04 | 3,691 |
| 30th Jun 2026 (Tue) | 104.53 | 105.05 | 104.53 | 104.78 | 238 |
| 29th Jun 2026 (Mon) | 105.30 | 105.30 | 104.67 | 104.93 | 226 |
| 26th Jun 2026 (Fri) | 105.22 | 105.23 | 105.22 | 104.76 | 17 |
| 25th Jun 2026 (Thu) | 105.43 | 105.43 | 104.65 | 104.715 | 220 |
| 24th Jun 2026 (Wed) | 105.45 | 105.45 | 104.85 | 105.02 | 1,317 |
| 23rd Jun 2026 (Tue) | 105.26 | 105.26 | 104.83 | 104.99 | 677 |
| 22nd Jun 2026 (Mon) | 105.31 | 105.31 | 104.70 | 104.70 | 144 |
| 19th Jun 2026 (Fri) | 104.55 | 104.55 | 104.55 | 104.91 | 170 |
| 18th Jun 2026 (Thu) | 105.22 | 105.40 | 104.68 | 104.68 | 320 |
| 17th Jun 2026 (Wed) | 105.29 | 106.29 | 105.29 | 106.06 | 447 |
| 16th Jun 2026 (Tue) | 106.58 | 106.73 | 105.94 | 105.965 | 9 |
| 15th Jun 2026 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 307 |
| 12th Jun 2026 (Fri) | 106.58 | 106.58 | 105.87 | 106.155 | 367 |
| 11th Jun 2026 (Thu) | 105.66 | 105.66 | 105.66 | 105.965 | 1 |
| 10th Jun 2026 (Wed) | 106.63 | 106.63 | 106.11 | 106.11 | 123 |
| 9th Jun 2026 (Tue) | 106.36 | 106.64 | 105.90 | 106.005 | 663 |
| 8th Jun 2026 (Mon) | 106.67 | 106.67 | 105.83 | 105.83 | 121 |
| 5th Jun 2026 (Fri) | 105.66 | 106.56 | 105.66 | 105.975 | 233 |
| 4th Jun 2026 (Thu) | 106.41 | 106.45 | 106.20 | 106.20 | 7 |
| 3rd Jun 2026 (Wed) | 106.58 | 106.58 | 105.97 | 106.00 | 670 |
| 2nd Jun 2026 (Tue) | 105.43 | 105.95 | 105.43 | 105.95 | 51 |
| 1st Jun 2026 (Mon) | 106.74 | 106.74 | 106.07 | 106.08 | 560 |
| 29th May 2026 (Fri) | 106.41 | 106.41 | 105.89 | 105.89 | 450 |
| 28th May 2026 (Thu) | 105.75 | 106.63 | 105.68 | 105.935 | 839 |
| 27th May 2026 (Wed) | 106.24 | 106.24 | 105.75 | 105.75 | 240 |
| 26th May 2026 (Tue) | 106.54 | 106.54 | 105.58 | 105.73 | 1,269 |
| 25th May 2026 (Mon) | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| 22nd May 2026 (Fri) | 106.30 | 106.30 | 105.89 | 105.99 | 1,588 |
| 21st May 2026 (Thu) | 105.30 | 105.78 | 105.08 | 105.74 | 520 |
| 20th May 2026 (Wed) | 106.01 | 106.25 | 105.41 | 105.41 | 167 |
| 19th May 2026 (Tue) | 106.29 | 106.29 | 106.29 | 105.56 | 2 |
| 18th May 2026 (Mon) | 106.40 | 106.40 | 105.61 | 105.61 | 364 |
| 15th May 2026 (Fri) | 105.06 | 105.99 | 105.06 | 105.77 | 508 |
| 14th May 2026 (Thu) | 106.08 | 106.08 | 106.08 | 105.68 | 4 |
| 13th May 2026 (Wed) | 105.92 | 105.92 | 105.92 | 105.615 | 8 |
| 12th May 2026 (Tue) | 106.04 | 106.04 | 105.60 | 105.405 | 2,359 |
| 11th May 2026 (Mon) | 105.93 | 105.93 | 105.93 | 105.42 | 2 |