| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.01 | 106.25 | 105.41 | 105.41 | 167 |
| 19th May 2026 (Tue) | 106.29 | 106.29 | 106.29 | 105.56 | 2 |
| 18th May 2026 (Mon) | 106.40 | 106.40 | 105.61 | 105.61 | 364 |
| 15th May 2026 (Fri) | 105.06 | 105.99 | 105.06 | 105.77 | 508 |
| 14th May 2026 (Thu) | 106.08 | 106.08 | 106.08 | 105.68 | 4 |
| 13th May 2026 (Wed) | 105.92 | 105.92 | 105.92 | 105.615 | 8 |
| 12th May 2026 (Tue) | 106.04 | 106.04 | 105.60 | 105.405 | 2,359 |
| 11th May 2026 (Mon) | 105.93 | 105.93 | 105.93 | 105.42 | 2 |
| 8th May 2026 (Fri) | 104.65 | 105.02 | 104.64 | 105.02 | 134 |
| 7th May 2026 (Thu) | 104.57 | 105.59 | 104.57 | 105.17 | 213 |
| 6th May 2026 (Wed) | 105.54 | 105.75 | 105.15 | 105.15 | 379 |
| 5th May 2026 (Tue) | 104.58 | 105.56 | 104.58 | 105.345 | 2,468 |
| 4th May 2026 (Mon) | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
| 1st May 2026 (Fri) | 105.46 | 105.46 | 105.16 | 105.22 | 5 |
| 30th Apr 2026 (Thu) | 105.51 | 105.51 | 104.74 | 104.74 | 112 |
| 29th Apr 2026 (Wed) | 104.79 | 104.855 | 104.79 | 104.855 | 48 |
| 28th Apr 2026 (Tue) | 104.44 | 105.43 | 104.44 | 104.79 | 3 |
| 27th Apr 2026 (Mon) | 104.94 | 105.01 | 104.69 | 104.69 | 397 |
| 24th Apr 2026 (Fri) | 105.50 | 105.50 | 104.89 | 104.94 | 237 |
| 23rd Apr 2026 (Thu) | 105.64 | 105.64 | 104.72 | 105.05 | 413 |
| 22nd Apr 2026 (Wed) | 105.39 | 105.39 | 104.27 | 105.18 | 970 |
| 21st Apr 2026 (Tue) | 105.38 | 105.38 | 104.79 | 104.79 | 107 |
| 20th Apr 2026 (Mon) | 104.54 | 105.00 | 104.53 | 104.97 | 103 |
| 17th Apr 2026 (Fri) | 105.00 | 105.00 | 104.66 | 104.66 | 676 |
| 16th Apr 2026 (Thu) | 104.99 | 105.00 | 104.82 | 104.885 | 2,145 |
| 15th Apr 2026 (Wed) | 105.00 | 105.00 | 104.64 | 104.64 | 6 |
| 14th Apr 2026 (Tue) | 104.99 | 105.00 | 104.82 | 104.92 | 704 |
| 13th Apr 2026 (Mon) | 105.17 | 106.84 | 104.11 | 105.16 | 2,685 |
| 10th Apr 2026 (Fri) | 104.22 | 104.98 | 104.22 | 104.66 | 290 |
| 9th Apr 2026 (Thu) | 103.99 | 104.63 | 103.99 | 104.495 | 298 |
| 8th Apr 2026 (Wed) | 104.69 | 104.69 | 104.27 | 104.27 | 134 |
| 7th Apr 2026 (Tue) | 105.02 | 105.02 | 104.27 | 104.215 | 505 |
| 6th Apr 2026 (Mon) | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
| 3rd Apr 2026 (Fri) | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
| 2nd Apr 2026 (Thu) | 104.74 | 104.74 | 104.74 | 104.16 | 8 |
| 1st Apr 2026 (Wed) | 104.15 | 104.15 | 104.14 | 104.04 | 496 |
| 31st Mar 2026 (Tue) | 103.72 | 104.14 | 103.65 | 103.73 | 1,268 |
| 30th Mar 2026 (Mon) | 104.01 | 104.02 | 103.13 | 103.13 | 52 |
| 27th Mar 2026 (Fri) | 103.64 | 103.64 | 103.55 | 103.485 | 1,101 |
| 26th Mar 2026 (Thu) | 104.36 | 104.48 | 103.90 | 103.915 | 420 |
| 25th Mar 2026 (Wed) | 104.00 | 104.00 | 103.89 | 103.925 | 108 |
| 24th Mar 2026 (Tue) | 104.00 | 104.00 | 103.73 | 103.74 | 1,303 |
| 23rd Mar 2026 (Mon) | 103.15 | 103.72 | 102.78 | 103.71 | 182 |