| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.06 | 104.58 | 104.06 | 104.14 | 151 |
| 25th Sep 2026 (Fri) | 104.02 | 104.80 | 104.02 | 104.25 | 202 |
| 24th Sep 2026 (Thu) | 104.68 | 104.68 | 104.58 | 104.58 | 9 |
| 23rd Sep 2026 (Wed) | 105.22 | 105.23 | 104.60 | 104.60 | 556 |
| 22nd Sep 2026 (Tue) | 105.55 | 105.55 | 104.82 | 104.92 | 443 |
| 21st Sep 2026 (Mon) | 105.11 | 105.11 | 104.60 | 104.60 | 185 |
| 18th Sep 2026 (Fri) | 105.17 | 105.28 | 104.64 | 104.64 | 3,770 |
| 17th Sep 2026 (Thu) | 105.18 | 105.18 | 104.55 | 104.55 | 84 |
| 16th Sep 2026 (Wed) | 105.92 | 106.17 | 105.54 | 105.54 | 892 |
| 15th Sep 2026 (Tue) | 105.96 | 106.03 | 105.63 | 105.51 | 30 |
| 14th Sep 2026 (Mon) | 105.53 | 105.53 | 105.53 | 105.405 | 109 |
| 11th Sep 2026 (Fri) | 105.83 | 105.83 | 105.36 | 105.49 | 52 |
| 10th Sep 2026 (Thu) | 105.82 | 105.89 | 105.67 | 105.465 | 316 |
| 9th Sep 2026 (Wed) | 105.24 | 105.44 | 105.24 | 105.31 | 1,319 |
| 8th Sep 2026 (Tue) | 105.21 | 105.24 | 105.06 | 105.06 | 1,050 |
| 7th Sep 2026 (Mon) | 105.76 | 105.76 | 104.48 | 105.22 | 2 |
| 4th Sep 2026 (Fri) | 105.30 | 105.30 | 104.99 | 105.00 | 533 |
| 3rd Sep 2026 (Thu) | 104.55 | 105.54 | 104.55 | 105.16 | 477 |
| 2nd Sep 2026 (Wed) | 105.73 | 105.73 | 105.24 | 105.115 | 58 |
| 1st Sep 2026 (Tue) | 105.92 | 105.92 | 105.18 | 105.21 | 591 |
| 31st Aug 2026 (Mon) | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
| 28th Aug 2026 (Fri) | 105.69 | 105.69 | 104.96 | 105.16 | 219 |
| 27th Aug 2026 (Thu) | 105.055 | 105.26 | 105.055 | 105.175 | 103 |
| 26th Aug 2026 (Wed) | 105.65 | 105.65 | 104.99 | 105.055 | 13 |
| 25th Aug 2026 (Tue) | 105.45 | 105.45 | 104.87 | 104.87 | 198 |
| 24th Aug 2026 (Mon) | 105.40 | 105.40 | 104.42 | 104.78 | 89 |
| 21st Aug 2026 (Fri) | 104.81 | 105.07 | 104.79 | 104.79 | 55 |
| 20th Aug 2026 (Thu) | 105.50 | 105.58 | 104.81 | 104.81 | 725 |
| 19th Aug 2026 (Wed) | 105.17 | 105.17 | 104.92 | 105.015 | 24 |
| 18th Aug 2026 (Tue) | 105.46 | 105.46 | 104.91 | 104.81 | 1,097 |
| 17th Aug 2026 (Mon) | 104.82 | 105.06 | 104.82 | 104.96 | 2,223 |
| 14th Aug 2026 (Fri) | 105.62 | 105.62 | 104.84 | 104.84 | 16 |
| 13th Aug 2026 (Thu) | 105.32 | 105.32 | 105.16 | 105.02 | 302 |
| 12th Aug 2026 (Wed) | 105.29 | 105.29 | 104.78 | 104.96 | 587 |
| 11th Aug 2026 (Tue) | 105.00 | 105.11 | 104.80 | 104.80 | 4,362 |
| 10th Aug 2026 (Mon) | 104.64 | 105.70 | 104.64 | 104.96 | 1,886 |
| 7th Aug 2026 (Fri) | 105.58 | 105.58 | 104.99 | 105.01 | 624 |
| 6th Aug 2026 (Thu) | 105.71 | 105.71 | 105.01 | 105.21 | 260 |
| 5th Aug 2026 (Wed) | 105.40 | 105.49 | 105.18 | 105.17 | 841 |
| 4th Aug 2026 (Tue) | 104.66 | 105.29 | 104.66 | 105.29 | 9 |
| 3rd Aug 2026 (Mon) | 105.40 | 105.40 | 104.42 | 104.90 | 803 |
| 31st Jul 2026 (Fri) | 104.07 | 105.16 | 104.07 | 104.83 | 655 |
| 30th Jul 2026 (Thu) | 104.20 | 104.80 | 104.20 | 104.61 | 1,189 |
| 29th Jul 2026 (Wed) | 104.02 | 104.64 | 104.02 | 104.32 | 11 |