| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.45 | 93.47 | 93.45 | 93.48 | 945 |
| 18th Sep 2025 (Thu) | 93.37 | 93.47 | 93.37 | 93.50 | 2,792 |
| 17th Sep 2025 (Wed) | 93.17 | 93.26 | 93.17 | 93.32 | 281 |
| 16th Sep 2025 (Tue) | 93.22 | 93.22 | 93.20 | 93.18 | 956 |
| 15th Sep 2025 (Mon) | 93.21 | 93.28 | 93.21 | 93.28 | 2,941 |
| 12th Sep 2025 (Fri) | 93.10 | 93.14 | 93.10 | 93.09 | 2,867 |
| 11th Sep 2025 (Thu) | 93.00 | 93.07 | 93.00 | 93.0709 | 459 |
| 10th Sep 2025 (Wed) | 92.86 | 92.87 | 92.84 | 92.87 | 1,137 |
| 9th Sep 2025 (Tue) | 92.57 | 92.705 | 92.53 | 92.75 | 7,273 |
| 8th Sep 2025 (Mon) | 92.80 | 92.80 | 92.69 | 92.71 | 969 |
| 5th Sep 2025 (Fri) | 92.71 | 92.78 | 92.65 | 92.76 | 1,164 |
| 4th Sep 2025 (Thu) | 92.61 | 92.63 | 92.61 | 92.6796 | 445 |
| 3rd Sep 2025 (Wed) | 92.36 | 92.48 | 92.35 | 92.48 | 2,024 |
| 2nd Sep 2025 (Tue) | 92.65 | 92.78 | 92.64 | 92.74 | 2,339 |
| 1st Sep 2025 (Mon) | 92.89 | 92.89 | 92.72 | 92.72 | 1,621 |
| 29th Aug 2025 (Fri) | 92.89 | 92.89 | 92.72 | 92.72 | 1,621 |
| 28th Aug 2025 (Thu) | 93.00 | 93.00 | 92.95 | 92.94 | 450 |
| 27th Aug 2025 (Wed) | 92.93 | 93.01 | 92.93 | 92.99 | 1,761 |
| 26th Aug 2025 (Tue) | 93.01 | 93.06 | 93.01 | 93.00 | 501 |
| 25th Aug 2025 (Mon) | 93.17 | 93.18 | 93.16 | 93.16 | 1,204 |
| 22nd Aug 2025 (Fri) | 93.23 | 93.23 | 93.215 | 93.2158 | 980 |
| 21st Aug 2025 (Thu) | 92.97 | 93.03 | 92.97 | 93.03 | 4,930 |
| 20th Aug 2025 (Wed) | 93.05 | 93.06 | 93.02 | 93.04 | 728 |
| 19th Aug 2025 (Tue) | 93.07 | 93.08 | 93.06 | 93.08 | 726 |
| 18th Aug 2025 (Mon) | 93.17 | 93.18 | 93.13 | 93.13 | 2,754 |
| 15th Aug 2025 (Fri) | 93.22 | 93.22 | 93.22 | 93.195 | 100 |
| 14th Aug 2025 (Thu) | 93.03 | 93.04 | 92.99 | 93.01 | 745 |
| 13th Aug 2025 (Wed) | 92.96 | 93.06 | 92.96 | 93.06 | 2,832 |
| 12th Aug 2025 (Tue) | 92.82 | 92.88 | 92.82 | 92.9031 | 904 |
| 11th Aug 2025 (Mon) | 92.61 | 92.77 | 92.61 | 92.76 | 2,375 |
| 8th Aug 2025 (Fri) | 92.57 | 92.60 | 92.57 | 92.60 | 481 |
| 7th Aug 2025 (Thu) | 92.67 | 92.67 | 92.48 | 92.52 | 2,646 |
| 6th Aug 2025 (Wed) | 92.43 | 92.58 | 92.43 | 92.58 | 750 |
| 5th Aug 2025 (Tue) | 92.32 | 92.32 | 92.29 | 92.29 | 766 |
| 4th Aug 2025 (Mon) | 92.28 | 92.28 | 92.20 | 92.20 | 976 |
| 1st Aug 2025 (Fri) | 92.65 | 92.89 | 92.65 | 92.8614 | 2,181 |
| 31st Jul 2025 (Thu) | 93.08 | 93.08 | 93.04 | 93.05 | 987 |
| 30th Jul 2025 (Wed) | 93.00 | 93.02 | 92.97 | 92.94 | 1,335 |
| 29th Jul 2025 (Tue) | 93.05 | 93.08 | 93.05 | 93.08 | 1,557 |
| 28th Jul 2025 (Mon) | 93.04 | 93.05 | 93.04 | 93.05 | 761 |
| 25th Jul 2025 (Fri) | 93.05 | 93.08 | 93.01 | 93.05 | 1,151 |
| 24th Jul 2025 (Thu) | 92.86 | 92.86 | 92.86 | 92.92 | 100 |
| 23rd Jul 2025 (Wed) | 92.68 | 92.865 | 92.68 | 92.865 | 100 |
| 22nd Jul 2025 (Tue) | 92.68 | 92.72 | 92.68 | 92.686 | 430 |