| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.15 | 92.19 | 92.15 | 92.19 | 4 |
| 2nd Apr 2026 (Thu) | 92.15 | 92.19 | 92.15 | 92.19 | 4 |
| 1st Apr 2026 (Wed) | 92.55 | 92.65 | 92.54 | 92.69 | 500 |
| 31st Mar 2026 (Tue) | 92.23 | 92.35 | 92.23 | 92.34 | 346 |
| 30th Mar 2026 (Mon) | 91.85 | 91.85 | 91.73 | 91.83 | 819 |
| 27th Mar 2026 (Fri) | 91.75 | 91.79 | 91.67 | 91.67 | 3,354 |
| 26th Mar 2026 (Thu) | 92.01 | 92.15 | 91.92 | 91.96 | 1,005 |
| 25th Mar 2026 (Wed) | 92.29 | 92.31 | 92.11 | 92.11 | 7,649 |
| 24th Mar 2026 (Tue) | 91.97 | 92.18 | 91.96 | 92.04 | 342 |
| 23rd Mar 2026 (Mon) | 91.92 | 92.12 | 91.91 | 92.04 | 1,838 |
| 20th Mar 2026 (Fri) | 91.87 | 91.91 | 91.65 | 91.64 | 735 |
| 19th Mar 2026 (Thu) | 91.78 | 92.02 | 91.77 | 92.03 | 934 |
| 18th Mar 2026 (Wed) | 91.77 | 91.90 | 91.70 | 91.65 | 2,081 |
| 17th Mar 2026 (Tue) | 91.71 | 91.87 | 91.71 | 91.85 | 1,109 |
| 16th Mar 2026 (Mon) | 91.63 | 91.67 | 91.41 | 91.43 | 1,377 |
| 13th Mar 2026 (Fri) | 91.735 | 91.735 | 91.16 | 91.18 | 2,141 |
| 12th Mar 2026 (Thu) | 91.64 | 91.65 | 91.41 | 91.48 | 7,115 |
| 11th Mar 2026 (Wed) | 92.05 | 92.05 | 91.71 | 91.78 | 2,648 |
| 10th Mar 2026 (Tue) | 92.31 | 92.45 | 92.21 | 92.20 | 1,844 |
| 9th Mar 2026 (Mon) | 92.10 | 92.43 | 92.10 | 92.42 | 1,137 |
| 6th Mar 2026 (Fri) | 92.03 | 92.16 | 92.01 | 92.09 | 4,143 |
| 5th Mar 2026 (Thu) | 92.41 | 92.42 | 92.29 | 92.41 | 3,847 |
| 4th Mar 2026 (Wed) | 92.62 | 92.625 | 92.61 | 92.571 | 553 |
| 3rd Mar 2026 (Tue) | 92.07 | 92.45 | 92.07 | 92.45 | 1,812 |
| 2nd Mar 2026 (Mon) | 92.56 | 92.81 | 92.56 | 92.68 | 2,097 |
| 27th Feb 2026 (Fri) | 92.67 | 92.77 | 92.52 | 92.51 | 1,428 |
| 26th Feb 2026 (Thu) | 92.92 | 92.96 | 92.92 | 92.945 | 885 |
| 25th Feb 2026 (Wed) | 93.10 | 93.10 | 93.06 | 93.06 | 0 |
| 24th Feb 2026 (Tue) | 93.10 | 93.10 | 92.93 | 92.93 | 0 |
| 23rd Feb 2026 (Mon) | 93.10 | 93.10 | 92.96 | 92.99 | 2,180 |
| 20th Feb 2026 (Fri) | 93.28 | 93.35 | 93.24 | 93.25 | 5,197 |
| 19th Feb 2026 (Thu) | 93.31 | 93.33 | 93.285 | 93.29 | 1,643 |
| 18th Feb 2026 (Wed) | 93.34 | 93.37 | 93.30 | 93.38 | 6,740 |
| 17th Feb 2026 (Tue) | 93.11 | 93.25 | 93.11 | 93.18 | 7,755 |
| 16th Feb 2026 (Mon) | 93.12 | 93.21 | 93.12 | 93.1252 | 4,798 |
| 13th Feb 2026 (Fri) | 93.12 | 93.21 | 93.12 | 93.1252 | 4,798 |
| 12th Feb 2026 (Thu) | 93.37 | 93.37 | 93.16 | 93.11 | 1,496 |
| 11th Feb 2026 (Wed) | 93.30 | 93.33 | 93.25 | 93.30 | 1,580 |
| 10th Feb 2026 (Tue) | 93.35 | 93.35 | 93.19 | 93.15 | 4,049 |
| 9th Feb 2026 (Mon) | 93.34 | 93.38 | 93.31 | 93.31 | 1,571 |
| 6th Feb 2026 (Fri) | 93.34 | 93.37 | 93.31 | 93.36 | 2,823 |