| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.34 | 93.37 | 93.31 | 93.36 | 2,823 |
| 5th Feb 2026 (Thu) | 93.32 | 93.36 | 93.31 | 93.28 | 716 |
| 4th Feb 2026 (Wed) | 93.42 | 93.46 | 93.36 | 93.43 | 690 |
| 3rd Feb 2026 (Tue) | 93.56 | 93.56 | 93.45 | 93.46 | 1,715 |
| 2nd Feb 2026 (Mon) | 93.94 | 94.07 | 93.94 | 93.93 | 2,865 |
| 30th Jan 2026 (Fri) | 93.93 | 93.96 | 93.90 | 93.91 | 3,456 |
| 29th Jan 2026 (Thu) | 93.81 | 93.95 | 93.81 | 93.95 | 2,925 |
| 28th Jan 2026 (Wed) | 94.16 | 94.17 | 94.10 | 94.14 | 8,417 |
| 27th Jan 2026 (Tue) | 94.16 | 94.16 | 94.09 | 94.14 | 8,676 |
| 26th Jan 2026 (Mon) | 94.22 | 94.28 | 94.15 | 94.15 | 1,790 |
| 23rd Jan 2026 (Fri) | 94.24 | 94.33 | 94.17 | 94.20 | 3,587 |
| 22nd Jan 2026 (Thu) | 94.19 | 94.33 | 94.19 | 94.24 | 3,073 |
| 21st Jan 2026 (Wed) | 93.75 | 94.14 | 93.75 | 94.11 | 1,652 |
| 20th Jan 2026 (Tue) | 93.58 | 93.73 | 93.58 | 93.65 | 2,944 |
| 19th Jan 2026 (Mon) | 94.00 | 94.00 | 93.89 | 93.90 | 5,183 |
| 16th Jan 2026 (Fri) | 94.00 | 94.00 | 93.89 | 93.90 | 5,183 |
| 15th Jan 2026 (Thu) | 93.93 | 93.98 | 93.91 | 93.90 | 17,568 |
| 14th Jan 2026 (Wed) | 93.80 | 93.83 | 93.80 | 93.82 | 623 |
| 13th Jan 2026 (Tue) | 93.70 | 93.70 | 93.70 | 93.60 | 797 |
| 12th Jan 2026 (Mon) | 93.67 | 93.67 | 93.60 | 93.60 | 483 |
| 9th Jan 2026 (Fri) | 93.57 | 93.63 | 93.57 | 93.57 | 1,398 |
| 8th Jan 2026 (Thu) | 93.42 | 93.42 | 93.42 | 93.42 | 47 |
| 7th Jan 2026 (Wed) | 93.43 | 93.43 | 93.37 | 93.37 | 575 |
| 6th Jan 2026 (Tue) | 93.24 | 93.4242 | 93.24 | 93.4242 | 87 |
| 5th Jan 2026 (Mon) | 93.24 | 93.375 | 93.24 | 93.3781 | 772 |
| 2nd Jan 2026 (Fri) | 93.33 | 93.38 | 93.30 | 93.34 | 1,706 |
| 1st Jan 2026 (Thu) | 93.405 | 93.43 | 93.375 | 93.35 | 1,512 |
| 31st Dec 2025 (Wed) | 93.405 | 93.43 | 93.375 | 93.35 | 1,512 |
| 30th Dec 2025 (Tue) | 93.39 | 93.42 | 93.39 | 93.39 | 697 |
| 29th Dec 2025 (Mon) | 93.37 | 93.41 | 93.33 | 93.35 | 1,168 |
| 26th Dec 2025 (Fri) | 93.40 | 93.46 | 93.37 | 93.35 | 1,656 |
| 25th Dec 2025 (Thu) | 93.32 | 93.36 | 93.31 | 93.30 | 2,907 |
| 24th Dec 2025 (Wed) | 93.32 | 93.36 | 93.31 | 93.30 | 2,907 |
| 23rd Dec 2025 (Tue) | 93.13 | 93.21 | 93.09 | 93.21 | 1,600 |
| 22nd Dec 2025 (Mon) | 93.50 | 93.50 | 93.47 | 93.47 | 125 |
| 19th Dec 2025 (Fri) | 93.465 | 93.47 | 93.435 | 93.40 | 399 |
| 18th Dec 2025 (Thu) | 93.40 | 93.40 | 93.32 | 93.40 | 3,387 |
| 17th Dec 2025 (Wed) | 93.38 | 93.39 | 93.31 | 93.32 | 2,682 |
| 16th Dec 2025 (Tue) | 93.26 | 93.37 | 93.22 | 93.33 | 3,863 |
| 15th Dec 2025 (Mon) | 93.28 | 93.28 | 93.28 | 93.28 | 133 |
| 12th Dec 2025 (Fri) | 93.29 | 93.30 | 93.18 | 93.19 | 1,112 |
| 11th Dec 2025 (Thu) | 93.44 | 93.47 | 93.39 | 93.41 | 582 |
| 10th Dec 2025 (Wed) | 93.635 | 93.635 | 93.60 | 93.56 | 1,066 |
| 9th Dec 2025 (Tue) | 93.35 | 93.40 | 93.35 | 93.385 | 760 |
| 8th Dec 2025 (Mon) | 93.44 | 93.44 | 93.36 | 93.38 | 697 |