| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.29 | 93.30 | 93.18 | 93.19 | 1,112 |
| 11th Dec 2025 (Thu) | 93.44 | 93.47 | 93.39 | 93.41 | 582 |
| 10th Dec 2025 (Wed) | 93.635 | 93.635 | 93.60 | 93.56 | 1,066 |
| 9th Dec 2025 (Tue) | 93.35 | 93.40 | 93.35 | 93.385 | 760 |
| 8th Dec 2025 (Mon) | 93.44 | 93.44 | 93.36 | 93.38 | 697 |
| 5th Dec 2025 (Fri) | 93.25 | 93.47 | 93.25 | 93.36 | 1,197 |
| 4th Dec 2025 (Thu) | 93.19 | 93.205 | 93.17 | 93.18 | 891 |
| 3rd Dec 2025 (Wed) | 93.10 | 93.10 | 93.10 | 93.08 | 43 |
| 2nd Dec 2025 (Tue) | 93.08 | 93.11 | 93.045 | 93.05 | 5,003 |
| 1st Dec 2025 (Mon) | 93.39 | 93.47 | 93.39 | 93.52 | 1,463 |
| 28th Nov 2025 (Fri) | 93.475 | 93.50 | 93.475 | 93.52 | 313 |
| 27th Nov 2025 (Thu) | 93.31 | 93.43 | 93.31 | 93.43 | 497 |
| 26th Nov 2025 (Wed) | 93.31 | 93.43 | 93.31 | 93.43 | 397 |
| 25th Nov 2025 (Tue) | 92.99 | 93.19 | 92.99 | 93.18 | 602 |
| 24th Nov 2025 (Mon) | 92.95 | 92.95 | 92.93 | 93.012 | 631 |
| 21st Nov 2025 (Fri) | 92.72 | 92.72 | 92.65 | 92.75 | 297 |
| 20th Nov 2025 (Thu) | 92.75 | 92.77 | 92.75 | 92.77 | 0 |
| 19th Nov 2025 (Wed) | 92.75 | 92.77 | 92.73 | 92.77 | 519 |
| 18th Nov 2025 (Tue) | 92.66 | 92.75 | 92.63 | 92.72 | 415 |
| 17th Nov 2025 (Mon) | 92.76 | 92.78 | 92.76 | 92.78 | 150 |
| 14th Nov 2025 (Fri) | 92.80 | 92.95 | 92.80 | 92.80 | 1,119 |
| 13th Nov 2025 (Thu) | 92.85 | 92.91 | 92.82 | 92.85 | 577 |
| 12th Nov 2025 (Wed) | 92.96 | 92.96 | 92.95 | 93.03 | 422 |
| 11th Nov 2025 (Tue) | 93.07 | 93.12 | 93.065 | 93.06 | 2,991 |
| 10th Nov 2025 (Mon) | 92.91 | 92.91 | 92.91 | 92.901 | 411 |
| 7th Nov 2025 (Fri) | 92.70 | 92.70 | 92.60 | 92.7308 | 865 |
| 6th Nov 2025 (Thu) | 92.80 | 92.82 | 92.75 | 92.785 | 1,141 |
| 5th Nov 2025 (Wed) | 92.89 | 92.93 | 92.89 | 92.93 | 641 |
| 4th Nov 2025 (Tue) | 93.25 | 93.25 | 93.15 | 93.15 | 0 |
| 3rd Nov 2025 (Mon) | 93.25 | 93.25 | 93.115 | 93.15 | 1,607 |
| 31st Oct 2025 (Fri) | 93.44 | 93.44 | 93.34 | 93.35 | 2,624 |
| 30th Oct 2025 (Thu) | 93.62 | 93.66 | 93.61 | 93.63 | 709 |
| 29th Oct 2025 (Wed) | 93.87 | 93.88 | 93.78 | 93.86 | 493 |
| 28th Oct 2025 (Tue) | 93.79 | 93.83 | 93.79 | 93.85 | 1,263 |
| 27th Oct 2025 (Mon) | 93.87 | 93.90 | 93.86 | 93.89 | 1,298 |
| 24th Oct 2025 (Fri) | 93.66 | 93.76 | 93.65 | 93.71 | 2,723 |
| 23rd Oct 2025 (Thu) | 93.45 | 93.58 | 93.45 | 93.57 | 747 |
| 22nd Oct 2025 (Wed) | 93.15 | 93.315 | 93.15 | 93.31 | 488 |
| 21st Oct 2025 (Tue) | 93.35 | 93.35 | 93.18 | 93.18 | 223 |
| 20th Oct 2025 (Mon) | 93.35 | 93.37 | 93.35 | 93.31 | 458 |
| 17th Oct 2025 (Fri) | 93.17 | 93.22 | 93.15 | 93.17 | 1,375 |
| 16th Oct 2025 (Thu) | 93.34 | 93.35 | 93.159 | 93.15 | 3,234 |
| 15th Oct 2025 (Wed) | 93.38 | 93.38 | 93.38 | 93.38 | 142 |
| 14th Oct 2025 (Tue) | 92.95 | 93.34 | 92.95 | 93.34 | 1,613 |
| 13th Oct 2025 (Mon) | 92.63 | 92.63 | 92.63 | 92.832 | 834 |