| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.51 | 92.55 | 92.51 | 92.51 | 2,293 |
| 17th Jul 2025 (Thu) | 92.42 | 92.52 | 92.42 | 92.51 | 3,633 |
| 16th Jul 2025 (Wed) | 92.23 | 92.41 | 92.23 | 92.25 | 489 |
| 15th Jul 2025 (Tue) | 92.33 | 92.42 | 92.33 | 92.40 | 3,339 |
| 14th Jul 2025 (Mon) | 92.28 | 92.33 | 92.28 | 92.28 | 1,822 |
| 11th Jul 2025 (Fri) | 92.23 | 92.27 | 92.20 | 92.26 | 3,553 |
| 10th Jul 2025 (Thu) | 92.22 | 92.31 | 92.20 | 92.40 | 3,488 |
| 9th Jul 2025 (Wed) | 92.22 | 92.22 | 92.14 | 92.21 | 1,192 |
| 8th Jul 2025 (Tue) | 92.309 | 92.309 | 92.13 | 92.14 | 3,480 |
| 7th Jul 2025 (Mon) | 92.47 | 92.47 | 92.35 | 92.35 | 545 |
| 4th Jul 2025 (Fri) | 92.48 | 92.57 | 92.48 | 92.51 | 2,496 |
| 3rd Jul 2025 (Thu) | 92.48 | 92.57 | 92.48 | 92.51 | 2,496 |
| 2nd Jul 2025 (Wed) | 92.16 | 92.33 | 92.16 | 92.255 | 7,405 |
| 1st Jul 2025 (Tue) | 92.47 | 92.66 | 92.47 | 92.63 | 2,183 |
| 30th Jun 2025 (Mon) | 92.38 | 92.49 | 92.38 | 92.40 | 7,797 |
| 27th Jun 2025 (Fri) | 92.12 | 92.23 | 92.12 | 92.22 | 483 |
| 26th Jun 2025 (Thu) | 91.94 | 91.985 | 91.87 | 92.01 | 4,941 |
| 25th Jun 2025 (Wed) | 91.99 | 91.99 | 91.97 | 91.99 | 630 |
| 24th Jun 2025 (Tue) | 92.21 | 92.27 | 92.11 | 92.26 | 11,024 |
| 23rd Jun 2025 (Mon) | 92.10 | 92.14 | 91.97 | 92.1593 | 1,476 |
| 20th Jun 2025 (Fri) | 92.17 | 92.25 | 92.17 | 92.25 | 430 |
| 19th Jun 2025 (Thu) | 92.15 | 92.21 | 92.14 | 92.15 | 5,952 |
| 18th Jun 2025 (Wed) | 92.15 | 92.21 | 92.14 | 92.15 | 5,952 |
| 17th Jun 2025 (Tue) | 92.25 | 92.25 | 92.17 | 92.15 | 692 |
| 16th Jun 2025 (Mon) | 92.33 | 92.39 | 92.255 | 92.25 | 3,930 |
| 13th Jun 2025 (Fri) | 92.33 | 92.33 | 92.04 | 92.03 | 8,432 |
| 12th Jun 2025 (Thu) | 92.32 | 92.39 | 92.32 | 92.39 | 1,719 |
| 11th Jun 2025 (Wed) | 92.37 | 92.40 | 92.33 | 92.37 | 1,004 |
| 10th Jun 2025 (Tue) | 92.29 | 92.33 | 92.29 | 92.33 | 1,286 |
| 9th Jun 2025 (Mon) | 92.23 | 92.23 | 92.23 | 92.28 | 132 |
| 6th Jun 2025 (Fri) | 92.11 | 92.13 | 92.10 | 92.13 | 438 |
| 5th Jun 2025 (Thu) | 91.95 | 91.97 | 91.95 | 91.96 | 433 |
| 4th Jun 2025 (Wed) | 92.04 | 92.04 | 92.005 | 92.02 | 338 |
| 3rd Jun 2025 (Tue) | 91.79 | 91.98 | 91.79 | 91.96 | 1,786 |
| 2nd Jun 2025 (Mon) | 92.11 | 92.38 | 92.11 | 92.38 | 1,674 |
| 30th May 2025 (Fri) | 92.07 | 92.11 | 92.07 | 92.09 | 355 |
| 29th May 2025 (Thu) | 92.07 | 92.07 | 91.92 | 92.08 | 1,455 |
| 28th May 2025 (Wed) | 91.86 | 91.86 | 91.86 | 91.86 | 356 |
| 27th May 2025 (Tue) | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
| 26th May 2025 (Mon) | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
| 24th May 2025 (Sat) | 91.69 | 91.69 | 91.69 | 91.69 | 3,228 |
| 23rd May 2025 (Fri) | 91.69 | 91.69 | 91.69 | 91.68 | 3,228 |
| 22nd May 2025 (Thu) | 91.62 | 91.62 | 91.62 | 91.62 | 253 |
| 21st May 2025 (Wed) | 91.77 | 91.78 | 91.77 | 91.78 | 3,004 |
| 20th May 2025 (Tue) | 91.90 | 91.90 | 91.80 | 91.80 | 2,188 |
| 19th May 2025 (Mon) | 91.86 | 91.86 | 91.86 | 91.86 | 44 |