Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (LQDH.US) Share Price

Price $92.61 on 28-09-2026 at 23:40:03
Change $-0.05 -0.05%
Buy $92.71
Sell $90.65
Last Trade: -
Day's Volume: 338
Last Close: $92.6114
Open: $92.59
ISIN: US46431W7056
Day's Range $92.58 - $92.61
52wk Range: $91.16 - $94.33
Market Capitalisation: $N/A
VWAP: $92.58859
Shares in Issue: N/A

Ishares Interes (LQDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (LQDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.59 92.61 92.58 92.6114 338
25th Sep 2026 (Fri) 92.59 92.67 92.47 92.66 4,211
24th Sep 2026 (Thu) 92.82 92.83 92.75 92.76 1,446
23rd Sep 2026 (Wed) 93.02 93.02 92.83 92.90 9,575
22nd Sep 2026 (Tue) 93.00 93.07 93.00 93.12 1,136
21st Sep 2026 (Mon) 93.04 93.09 93.04 93.06 4,060
18th Sep 2026 (Fri) 92.94 92.94 92.94 93.00 242
17th Sep 2026 (Thu) 92.73 92.89 92.73 92.89 76
16th Sep 2026 (Wed) 92.73 92.74 92.73 92.74 121
15th Sep 2026 (Tue) 92.45 92.59 92.45 92.59 126
14th Sep 2026 (Mon) 92.45 92.54 92.45 92.53 313
11th Sep 2026 (Fri) 92.47 92.50 92.42 92.47 820
10th Sep 2026 (Thu) 92.455 92.455 92.455 92.38 973
9th Sep 2026 (Wed) 92.46 92.46 92.41 92.53 118
8th Sep 2026 (Tue) 92.39 92.46 92.39 92.43 1,963
7th Sep 2026 (Mon) 92.44 92.44 92.44 92.41 242
4th Sep 2026 (Fri) 92.44 92.44 92.44 92.41 242
3rd Sep 2026 (Thu) 92.43 92.45 92.43 92.4447 685
2nd Sep 2026 (Wed) 92.38 92.38 92.37 92.39 871
1st Sep 2026 (Tue) 92.90 92.90 92.90 92.78 47
31st Aug 2026 (Mon) 92.92 92.97 92.92 92.96 1,245
See more Ishares Interes price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered