Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (LQDH.US) Share Price

Price $92.19 on 03-04-2026 at 22:47:28
Change $-0.57 -0.62%
Buy $102.50
Sell $90.60
Last Trade: -
Day's Volume: 4
Last Close: $92.19
Open: $92.15
ISIN: US46431W7056
Day's Range $92.15 - $92.19
52wk Range: $88.50 - $94.33
Market Capitalisation: $N/A
VWAP: $92.15132
Shares in Issue: N/A

Ishares Interes (LQDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (LQDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.15 92.19 92.15 92.19 4
2nd Apr 2026 (Thu) 92.15 92.19 92.15 92.19 4
1st Apr 2026 (Wed) 92.55 92.65 92.54 92.69 500
31st Mar 2026 (Tue) 92.23 92.35 92.23 92.34 346
30th Mar 2026 (Mon) 91.85 91.85 91.73 91.83 819
27th Mar 2026 (Fri) 91.75 91.79 91.67 91.67 3,354
26th Mar 2026 (Thu) 92.01 92.15 91.92 91.96 1,005
25th Mar 2026 (Wed) 92.29 92.31 92.11 92.11 7,649
24th Mar 2026 (Tue) 91.97 92.18 91.96 92.04 342
23rd Mar 2026 (Mon) 91.92 92.12 91.91 92.04 1,838
20th Mar 2026 (Fri) 91.87 91.91 91.65 91.64 735
19th Mar 2026 (Thu) 91.78 92.02 91.77 92.03 934
18th Mar 2026 (Wed) 91.77 91.90 91.70 91.65 2,081
17th Mar 2026 (Tue) 91.71 91.87 91.71 91.85 1,109
16th Mar 2026 (Mon) 91.63 91.67 91.41 91.43 1,377
13th Mar 2026 (Fri) 91.735 91.735 91.16 91.18 2,141
12th Mar 2026 (Thu) 91.64 91.65 91.41 91.48 7,115
11th Mar 2026 (Wed) 92.05 92.05 91.71 91.78 2,648
10th Mar 2026 (Tue) 92.31 92.45 92.21 92.20 1,844
9th Mar 2026 (Mon) 92.10 92.43 92.10 92.42 1,137
6th Mar 2026 (Fri) 92.03 92.16 92.01 92.09 4,143
See more Ishares Interes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered