Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (LQDH.US) Share Price

Price $92.55 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $114.11
Sell $92.00
Buy / Sell LQDH Shares
Last Trade: Sell 78.00 at $92.51
Day's Volume: 2,293
Last Close: $92.51
Open: $92.51
ISIN: US46431W7056
Day's Range $92.51 - $92.55
52wk Range: $91.38 - $92.68
Market Capitalisation: $N/A
VWAP: $92.52184
Shares in Issue: N/A

Ishares Interes (LQDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $92.51 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 982 $92.52 Automatic Execution
10:55:18 - 18-Jul-25
Buy* 18 $92.54 Automatic Execution
10:54:30 - 18-Jul-25
See more Ishares Interes trades

Ishares Interes (LQDH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.51 92.55 92.51 92.51 2,293
17th Jul 2025 (Thu) 92.42 92.52 92.42 92.51 3,633
16th Jul 2025 (Wed) 92.23 92.41 92.23 92.25 489
15th Jul 2025 (Tue) 92.33 92.42 92.33 92.40 3,339
14th Jul 2025 (Mon) 92.28 92.33 92.28 92.28 1,822
11th Jul 2025 (Fri) 92.23 92.27 92.20 92.26 3,553
10th Jul 2025 (Thu) 92.22 92.31 92.20 92.40 3,488
9th Jul 2025 (Wed) 92.22 92.22 92.14 92.21 1,192
8th Jul 2025 (Tue) 92.309 92.309 92.13 92.14 3,480
7th Jul 2025 (Mon) 92.47 92.47 92.35 92.35 545
4th Jul 2025 (Fri) 92.48 92.57 92.48 92.51 2,496
3rd Jul 2025 (Thu) 92.48 92.57 92.48 92.51 2,496
2nd Jul 2025 (Wed) 92.16 92.33 92.16 92.255 7,405
1st Jul 2025 (Tue) 92.47 92.66 92.47 92.63 2,183
30th Jun 2025 (Mon) 92.38 92.49 92.38 92.40 7,797
27th Jun 2025 (Fri) 92.12 92.23 92.12 92.22 483
26th Jun 2025 (Thu) 91.94 91.985 91.87 92.01 4,941
25th Jun 2025 (Wed) 91.99 91.99 91.97 91.99 630
24th Jun 2025 (Tue) 92.21 92.27 92.11 92.26 11,024
23rd Jun 2025 (Mon) 92.10 92.14 91.97 92.1593 1,476
20th Jun 2025 (Fri) 92.17 92.25 92.17 92.25 430
19th Jun 2025 (Thu) 92.15 92.21 92.14 92.15 5,952
See more Ishares Interes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered