| Price | $93.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.20 0.21% |
| Buy | $95.35 |
| Sell | $93.55 |
| Last Trade: | Sell 20.00 at $93.70 |
| Day's Volume: | 945 |
| Last Close: | $93.48 |
| Open: | $93.45 |
| ISIN: | US46431W7056 |
| Day's Range | $93.45 - $93.47 |
| 52wk Range: | $91.38 - $95.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.48307 |
| Shares in Issue: | N/A |
Ishares Interes (LQDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $93.70 | Ordinary |
17:02:30 - 19-Sep-25 |
| Sell* | 20 | $93.90 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 54 | $93.48 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 7 | $93.48 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 5 | $93.50 | Ordinary |
09:29:52 - 19-Sep-25 |
