Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (LQDH.US) Share Price

Price $93.70 on 19-09-2025 at 21:20:02
Change $0.20 0.21%
Buy $95.35
Sell $93.55
Last Trade: Sell 20.00 at $93.70
Day's Volume: 945
Last Close: $93.48
Open: $93.45
ISIN: US46431W7056
Day's Range $93.45 - $93.47
52wk Range: $91.38 - $95.10
Market Capitalisation: $N/A
VWAP: $93.48307
Shares in Issue: N/A

Ishares Interes (LQDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $93.70 Ordinary
17:02:30 - 19-Sep-25
Sell* 20 $93.90 Ordinary
17:02:00 - 19-Sep-25
Buy* 100 $93.47 Automatic Execution
15:46:12 - 19-Sep-25
Buy* 100 $93.47 Automatic Execution
15:23:39 - 19-Sep-25
Buy* 100 $93.47 Automatic Execution
15:01:32 - 19-Sep-25
Buy* 54 $93.48 Automatic Execution
15:00:31 - 19-Sep-25
Buy* 7 $93.48 Automatic Execution
15:00:31 - 19-Sep-25
Sell* 100 $93.45 Automatic Execution
10:52:45 - 19-Sep-25
Buy* 5 $93.50 Ordinary
09:29:52 - 19-Sep-25
See more Ishares Interes trades

Ishares Interes (LQDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.45 93.47 93.45 93.48 945
18th Sep 2025 (Thu) 93.37 93.47 93.37 93.50 2,792
17th Sep 2025 (Wed) 93.17 93.26 93.17 93.32 281
16th Sep 2025 (Tue) 93.22 93.22 93.20 93.18 956
15th Sep 2025 (Mon) 93.21 93.28 93.21 93.28 2,941
12th Sep 2025 (Fri) 93.10 93.14 93.10 93.09 2,867
11th Sep 2025 (Thu) 93.00 93.07 93.00 93.0709 459
10th Sep 2025 (Wed) 92.86 92.87 92.84 92.87 1,137
9th Sep 2025 (Tue) 92.57 92.705 92.53 92.75 7,273
8th Sep 2025 (Mon) 92.80 92.80 92.69 92.71 969
5th Sep 2025 (Fri) 92.71 92.78 92.65 92.76 1,164
4th Sep 2025 (Thu) 92.61 92.63 92.61 92.6796 445
3rd Sep 2025 (Wed) 92.36 92.48 92.35 92.48 2,024
2nd Sep 2025 (Tue) 92.65 92.78 92.64 92.74 2,339
1st Sep 2025 (Mon) 92.89 92.89 92.72 92.72 1,621
29th Aug 2025 (Fri) 92.89 92.89 92.72 92.72 1,621
28th Aug 2025 (Thu) 93.00 93.00 92.95 92.94 450
27th Aug 2025 (Wed) 92.93 93.01 92.93 92.99 1,761
26th Aug 2025 (Tue) 93.01 93.06 93.01 93.00 501
25th Aug 2025 (Mon) 93.17 93.18 93.16 93.16 1,204
22nd Aug 2025 (Fri) 93.23 93.23 93.215 93.2158 980
See more Ishares Interes price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered