| Price | $93.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.09% |
| Buy | $94.45 |
| Sell | $92.20 |
| Last Trade: | Sell 1.00 at $93.32 |
| Day's Volume: | 2,823 |
| Last Close: | $93.36 |
| Open: | $93.34 |
| ISIN: | US46431W7056 |
| Day's Range | $93.31 - $93.37 |
| 52wk Range: | $91.38 - $95.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.34162 |
| Shares in Issue: | N/A |
Ishares Interes (LQDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 26 | $93.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 80 | $93.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 17 | $93.35 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 99 | $93.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
