Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (LQDD.US) Share Price

Price $53.5967 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $100.70
Sell $21.26
Last Trade: -
Day's Volume: 0
Last Close: $54.8131
Open: $49.99
ISIN: US06367V7901
Day's Range $0.00 - $0.00
52wk Range: $48.8104 - $54.8131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (LQDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (LQDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.99 54.8131 49.99 54.8131 0
25th Sep 2026 (Fri) 49.99 53.5967 49.99 53.5967 0
24th Sep 2026 (Thu) 49.99 53.6717 49.99 53.6717 0
23rd Sep 2026 (Wed) 49.99 52.6063 49.99 52.6063 0
22nd Sep 2026 (Tue) 49.99 50.8026 49.99 50.8026 0
21st Sep 2026 (Mon) 49.99 50.836 49.99 50.836 0
18th Sep 2026 (Fri) 49.99 51.3777 49.99 51.3777 0
17th Sep 2026 (Thu) 49.99 50.7102 49.99 50.7102 1
16th Sep 2026 (Wed) 49.99 51.6911 49.99 51.6911 1
15th Sep 2026 (Tue) 49.99 51.9538 49.99 51.9538 0
14th Sep 2026 (Mon) 49.99 51.9011 49.99 51.9011 0
11th Sep 2026 (Fri) 49.99 51.8639 49.99 51.8639 17
10th Sep 2026 (Thu) 49.99 51.8021 49.99 51.8021 0
9th Sep 2026 (Wed) 49.99 50.4977 49.99 50.4977 0
8th Sep 2026 (Tue) 49.99 50.2204 49.99 50.2204 0
7th Sep 2026 (Mon) 49.99 50.2869 49.99 50.2869 0
4th Sep 2026 (Fri) 49.99 50.2869 49.99 50.2869 0
3rd Sep 2026 (Thu) 49.99 50.425 49.99 50.425 10,008
2nd Sep 2026 (Wed) 49.99 50.1877 49.99 50.1877 0
1st Sep 2026 (Tue) 49.99 50.2966 49.99 50.2966 0
31st Aug 2026 (Mon) 49.99 49.99 49.8066 49.8066 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered