| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.99 | 54.8131 | 49.99 | 54.8131 | 0 |
| 25th Sep 2026 (Fri) | 49.99 | 53.5967 | 49.99 | 53.5967 | 0 |
| 24th Sep 2026 (Thu) | 49.99 | 53.6717 | 49.99 | 53.6717 | 0 |
| 23rd Sep 2026 (Wed) | 49.99 | 52.6063 | 49.99 | 52.6063 | 0 |
| 22nd Sep 2026 (Tue) | 49.99 | 50.8026 | 49.99 | 50.8026 | 0 |
| 21st Sep 2026 (Mon) | 49.99 | 50.836 | 49.99 | 50.836 | 0 |
| 18th Sep 2026 (Fri) | 49.99 | 51.3777 | 49.99 | 51.3777 | 0 |
| 17th Sep 2026 (Thu) | 49.99 | 50.7102 | 49.99 | 50.7102 | 1 |
| 16th Sep 2026 (Wed) | 49.99 | 51.6911 | 49.99 | 51.6911 | 1 |
| 15th Sep 2026 (Tue) | 49.99 | 51.9538 | 49.99 | 51.9538 | 0 |
| 14th Sep 2026 (Mon) | 49.99 | 51.9011 | 49.99 | 51.9011 | 0 |
| 11th Sep 2026 (Fri) | 49.99 | 51.8639 | 49.99 | 51.8639 | 17 |
| 10th Sep 2026 (Thu) | 49.99 | 51.8021 | 49.99 | 51.8021 | 0 |
| 9th Sep 2026 (Wed) | 49.99 | 50.4977 | 49.99 | 50.4977 | 0 |
| 8th Sep 2026 (Tue) | 49.99 | 50.2204 | 49.99 | 50.2204 | 0 |
| 7th Sep 2026 (Mon) | 49.99 | 50.2869 | 49.99 | 50.2869 | 0 |
| 4th Sep 2026 (Fri) | 49.99 | 50.2869 | 49.99 | 50.2869 | 0 |
| 3rd Sep 2026 (Thu) | 49.99 | 50.425 | 49.99 | 50.425 | 10,008 |
| 2nd Sep 2026 (Wed) | 49.99 | 50.1877 | 49.99 | 50.1877 | 0 |
| 1st Sep 2026 (Tue) | 49.99 | 50.2966 | 49.99 | 50.2966 | 0 |
| 31st Aug 2026 (Mon) | 49.99 | 49.99 | 49.8066 | 49.8066 | 0 |
| 28th Aug 2026 (Fri) | 49.99 | 49.99 | 49.5551 | 49.5551 | 0 |
| 27th Aug 2026 (Thu) | 49.99 | 49.99 | 49.05 | 49.05 | 0 |
| 26th Aug 2026 (Wed) | 49.99 | 49.99 | 48.9413 | 48.9413 | 0 |
| 25th Aug 2026 (Tue) | 49.99 | 49.99 | 48.8104 | 48.8104 | 0 |
| 24th Aug 2026 (Mon) | 49.99 | 49.99 | 49.7086 | 49.7086 | 0 |
| 21st Aug 2026 (Fri) | 49.99 | 49.9955 | 49.99 | 49.9955 | 0 |
| 20th Aug 2026 (Thu) | 49.99 | 49.99 | 49.9253 | 49.9253 | 0 |
| 19th Aug 2026 (Wed) | 49.99 | 49.99 | 49.196 | 49.196 | 0 |
| 18th Aug 2026 (Tue) | 49.99 | 50.2178 | 49.99 | 50.2178 | 0 |
| 17th Aug 2026 (Mon) | 49.99 | 50.4353 | 49.99 | 50.4353 | 0 |
| 14th Aug 2026 (Fri) | 49.99 | 49.99 | 49.7864 | 49.7864 | 0 |
| 13th Aug 2026 (Thu) | 49.99 | 49.99 | 49.1938 | 49.1938 | 0 |
| 12th Aug 2026 (Wed) | 49.99 | 49.99 | 49.8007 | 49.8007 | 0 |
| 11th Aug 2026 (Tue) | 49.99 | 50.06 | 49.82 | 49.965 | 2,112 |