| Price | $85.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -0.16% |
| Buy | $87.53 |
| Sell | $85.34 |
| Last Trade: | Buy 21.00 at $85.46 |
| Day's Volume: | 321 |
| Last Close: | $85.4409 |
| Open: | $85.46 |
| ISIN: | US46436E4944 |
| Day's Range | $85.46 - $85.46 |
| 52wk Range: | $85.285 - $88.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.48505 |
| Shares in Issue: | N/A |
Ishares Bbb Rat (LQDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $85.46 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 12 | $85.46 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 42 | $85.46 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 42 | $85.46 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 21 | $85.63 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 52 | $85.46 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 7 | $85.63 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 52 | $85.46 | Automatic Execution |
10:45:32 - 10-Jul-26 |
