Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb Rat (LQDB.US) Share Price

Price $85.91 on 21-05-2026 at 20:15:43
Change $-0.01 -0.01%
Buy $86.88
Sell $82.82
Last Trade: Buy 200.00 at $85.59
Day's Volume: 500
Last Close: $85.909
Open: $85.61
ISIN: US46436E4944
Day's Range $85.59 - $85.91
52wk Range: $84.44 - $88.86
Market Capitalisation: $N/A
VWAP: $85.66639
Shares in Issue: N/A

Ishares Bbb Rat (LQDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $85.59 Automatic Execution
10:18:05 - 21-May-26
Buy* 200 $85.59 Automatic Execution
10:18:05 - 21-May-26
See more Ishares Bbb Rat trades

Ishares Bbb Rat (LQDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.88 85.88 85.88 85.8179 0
19th May 2026 (Tue) 85.70 85.70 85.285 85.285 11
18th May 2026 (Mon) 85.70 85.70 85.66 85.57 802
15th May 2026 (Fri) 86.36 86.36 85.71 85.71 0
14th May 2026 (Thu) 86.36 86.36 86.35 86.1197 206
13th May 2026 (Wed) 86.11 86.1695 86.11 86.1695 1
12th May 2026 (Tue) 86.11 86.11 86.11 86.085 405
11th May 2026 (Mon) 86.57 86.57 86.3347 86.3347 87
8th May 2026 (Fri) 86.57 86.60 86.54 86.5979 1,373
7th May 2026 (Thu) 86.60 86.60 86.27 86.28 5,229
6th May 2026 (Wed) 86.49 86.49 86.49 86.5042 233
5th May 2026 (Tue) 85.68 86.22 85.68 86.1408 739
4th May 2026 (Mon) 85.92 85.92 85.92 85.9267 300
1st May 2026 (Fri) 86.07 86.21 86.07 86.1727 1,188
30th Apr 2026 (Thu) 86.345 86.345 86.335 86.3366 678
29th Apr 2026 (Wed) 86.28 86.28 86.28 86.2202 101
28th Apr 2026 (Tue) 86.50 86.50 86.50 86.6185 100
27th Apr 2026 (Mon) 86.68 86.68 86.5577 86.5577 0
24th Apr 2026 (Fri) 86.68 86.85 86.68 86.81 1,683
23rd Apr 2026 (Thu) 86.90 86.90 86.7411 86.7411 1
22nd Apr 2026 (Wed) 86.90 86.90 86.883 86.883 0
21st Apr 2026 (Tue) 86.90 86.90 86.7375 86.7375 600
See more Ishares Bbb Rat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered