| Price | $82.42 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.45 -0.54% |
| Buy | $87.53 |
| Sell | $81.40 |
| Last Trade: | Sell 2.00 at $82.44 |
| Day's Volume: | 20 |
| Last Close: | $82.42 |
| Open: | $82.52 |
| ISIN: | US46436E4944 |
| Day's Range | $82.42 - $82.52 |
| 52wk Range: | $82.42 - $88.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.50454 |
| Shares in Issue: | N/A |
Ishares Bbb Rat (LQDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.44 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $82.52 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 12 | $82.29 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 200 | $82.52 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
