| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.88 | 85.88 | 85.88 | 85.8179 | 0 |
| 19th May 2026 (Tue) | 85.70 | 85.70 | 85.285 | 85.285 | 11 |
| 18th May 2026 (Mon) | 85.70 | 85.70 | 85.66 | 85.57 | 802 |
| 15th May 2026 (Fri) | 86.36 | 86.36 | 85.71 | 85.71 | 0 |
| 14th May 2026 (Thu) | 86.36 | 86.36 | 86.35 | 86.1197 | 206 |
| 13th May 2026 (Wed) | 86.11 | 86.1695 | 86.11 | 86.1695 | 1 |
| 12th May 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.085 | 405 |
| 11th May 2026 (Mon) | 86.57 | 86.57 | 86.3347 | 86.3347 | 87 |
| 8th May 2026 (Fri) | 86.57 | 86.60 | 86.54 | 86.5979 | 1,373 |
| 7th May 2026 (Thu) | 86.60 | 86.60 | 86.27 | 86.28 | 5,229 |
| 6th May 2026 (Wed) | 86.49 | 86.49 | 86.49 | 86.5042 | 233 |
| 5th May 2026 (Tue) | 85.68 | 86.22 | 85.68 | 86.1408 | 739 |
| 4th May 2026 (Mon) | 85.92 | 85.92 | 85.92 | 85.9267 | 300 |
| 1st May 2026 (Fri) | 86.07 | 86.21 | 86.07 | 86.1727 | 1,188 |
| 30th Apr 2026 (Thu) | 86.345 | 86.345 | 86.335 | 86.3366 | 678 |
| 29th Apr 2026 (Wed) | 86.28 | 86.28 | 86.28 | 86.2202 | 101 |
| 28th Apr 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.6185 | 100 |
| 27th Apr 2026 (Mon) | 86.68 | 86.68 | 86.5577 | 86.5577 | 0 |
| 24th Apr 2026 (Fri) | 86.68 | 86.85 | 86.68 | 86.81 | 1,683 |
| 23rd Apr 2026 (Thu) | 86.90 | 86.90 | 86.7411 | 86.7411 | 1 |
| 22nd Apr 2026 (Wed) | 86.90 | 86.90 | 86.883 | 86.883 | 0 |
| 21st Apr 2026 (Tue) | 86.90 | 86.90 | 86.7375 | 86.7375 | 600 |
| 20th Apr 2026 (Mon) | 86.90 | 86.90 | 86.82 | 86.9394 | 600 |
| 17th Apr 2026 (Fri) | 87.09 | 87.13 | 87.09 | 86.9892 | 1,068 |
| 16th Apr 2026 (Thu) | 86.99 | 86.99 | 86.67 | 86.615 | 1,162 |
| 15th Apr 2026 (Wed) | 86.84 | 86.98 | 86.84 | 86.9202 | 857 |
| 14th Apr 2026 (Tue) | 86.78 | 86.94 | 86.78 | 86.9224 | 656 |
| 13th Apr 2026 (Mon) | 86.63 | 86.7191 | 86.63 | 86.7191 | 0 |
| 10th Apr 2026 (Fri) | 86.63 | 86.69 | 86.63 | 86.3949 | 210 |
| 9th Apr 2026 (Thu) | 86.47 | 86.47 | 86.47 | 86.60 | 200 |
| 8th Apr 2026 (Wed) | 86.92 | 86.92 | 86.78 | 86.51 | 127 |
| 7th Apr 2026 (Tue) | 85.93 | 86.17 | 85.93 | 86.2999 | 812 |
| 6th Apr 2026 (Mon) | 85.94 | 86.255 | 85.94 | 86.1944 | 2,435 |
| 3rd Apr 2026 (Fri) | 85.97 | 86.255 | 85.97 | 86.3094 | 409 |
| 2nd Apr 2026 (Thu) | 85.97 | 86.255 | 85.97 | 86.3094 | 409 |
| 1st Apr 2026 (Wed) | 86.065 | 86.065 | 86.0199 | 86.0199 | 10 |
| 31st Mar 2026 (Tue) | 86.065 | 86.065 | 86.065 | 86.342 | 400 |
| 30th Mar 2026 (Mon) | 85.87 | 85.87 | 85.87 | 85.8409 | 0 |
| 27th Mar 2026 (Fri) | 85.49 | 85.49 | 85.49 | 85.49 | 13 |
| 26th Mar 2026 (Thu) | 85.71 | 85.71 | 85.71 | 85.5516 | 347 |
| 25th Mar 2026 (Wed) | 86.37 | 86.37 | 86.37 | 86.08 | 300 |
| 24th Mar 2026 (Tue) | 85.87 | 85.91 | 85.87 | 85.91 | 77 |
| 23rd Mar 2026 (Mon) | 85.87 | 85.87 | 85.87 | 86.0252 | 100 |