| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.46 | 85.46 | 85.46 | 85.4409 | 321 |
| 9th Jul 2026 (Thu) | 85.59 | 85.59 | 85.59 | 85.5959 | 201 |
| 8th Jul 2026 (Wed) | 85.93 | 85.93 | 85.52 | 85.52 | 88 |
| 7th Jul 2026 (Tue) | 85.93 | 85.93 | 85.665 | 85.59 | 1,329 |
| 6th Jul 2026 (Mon) | 85.95 | 86.15 | 85.95 | 86.15 | 1,426 |
| 3rd Jul 2026 (Fri) | 86.09 | 86.09 | 86.055 | 86.055 | 0 |
| 2nd Jul 2026 (Thu) | 86.09 | 86.14 | 86.09 | 86.055 | 305 |
| 1st Jul 2026 (Wed) | 86.035 | 86.035 | 86.01 | 86.01 | 553 |
| 30th Jun 2026 (Tue) | 86.82 | 86.82 | 86.4639 | 86.4639 | 1 |
| 29th Jun 2026 (Mon) | 86.82 | 86.82 | 86.82 | 86.79 | 0 |
| 26th Jun 2026 (Fri) | 86.685 | 86.685 | 86.67 | 86.66 | 2 |
| 25th Jun 2026 (Thu) | 86.75 | 86.75 | 86.62 | 86.67 | 100 |
| 24th Jun 2026 (Wed) | 86.62 | 86.66 | 86.62 | 86.61 | 281 |
| 23rd Jun 2026 (Tue) | 86.31 | 86.33 | 86.31 | 86.3185 | 100 |
| 22nd Jun 2026 (Mon) | 86.599 | 86.599 | 86.2059 | 86.2059 | 26 |
| 19th Jun 2026 (Fri) | 86.599 | 86.599 | 86.40 | 86.4049 | 342 |
| 18th Jun 2026 (Thu) | 86.599 | 86.599 | 86.40 | 86.4049 | 342 |
| 17th Jun 2026 (Wed) | 86.525 | 86.525 | 86.19 | 86.2047 | 30 |
| 16th Jun 2026 (Tue) | 86.46 | 86.46 | 86.46 | 86.54 | 102 |
| 15th Jun 2026 (Mon) | 86.58 | 86.65 | 86.58 | 86.42 | 659 |
| 12th Jun 2026 (Fri) | 86.285 | 86.285 | 86.285 | 86.3261 | 100 |
| 11th Jun 2026 (Thu) | 85.97 | 86.40 | 85.97 | 86.40 | 0 |
| 10th Jun 2026 (Wed) | 85.97 | 85.97 | 85.97 | 85.8299 | 500 |
| 9th Jun 2026 (Tue) | 86.15 | 86.15 | 85.76 | 86.02 | 500 |
| 8th Jun 2026 (Mon) | 85.915 | 85.92 | 85.81 | 85.725 | 401 |
| 5th Jun 2026 (Fri) | 85.95 | 85.95 | 85.81 | 85.81 | 400 |
| 4th Jun 2026 (Thu) | 86.07 | 86.2272 | 86.07 | 86.2272 | 14 |
| 3rd Jun 2026 (Wed) | 86.07 | 86.07 | 86.06 | 86.086 | 851 |
| 2nd Jun 2026 (Tue) | 86.145 | 86.245 | 86.145 | 86.245 | 5 |
| 1st Jun 2026 (Mon) | 86.145 | 86.15 | 86.145 | 86.2382 | 133 |
| 29th May 2026 (Fri) | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| 28th May 2026 (Thu) | 86.62 | 86.62 | 86.45 | 86.545 | 1,300 |
| 27th May 2026 (Wed) | 86.38 | 86.38 | 86.38 | 86.35 | 0 |
| 26th May 2026 (Tue) | 86.295 | 86.295 | 86.295 | 86.2641 | 436 |
| 25th May 2026 (Mon) | 85.93 | 86.005 | 85.90 | 85.945 | 1,733 |
| 22nd May 2026 (Fri) | 85.93 | 86.005 | 85.90 | 85.945 | 1,733 |
| 21st May 2026 (Thu) | 85.61 | 85.91 | 85.59 | 85.909 | 500 |
| 20th May 2026 (Wed) | 85.88 | 85.88 | 85.88 | 85.8179 | 0 |
| 19th May 2026 (Tue) | 85.70 | 85.70 | 85.285 | 85.285 | 11 |
| 18th May 2026 (Mon) | 85.70 | 85.70 | 85.66 | 85.57 | 802 |
| 15th May 2026 (Fri) | 86.36 | 86.36 | 85.71 | 85.71 | 0 |
| 14th May 2026 (Thu) | 86.36 | 86.36 | 86.35 | 86.1197 | 206 |
| 13th May 2026 (Wed) | 86.11 | 86.1695 | 86.11 | 86.1695 | 1 |
| 12th May 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.085 | 405 |
| 11th May 2026 (Mon) | 86.57 | 86.57 | 86.3347 | 86.3347 | 87 |