| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.52 | 82.52 | 82.42 | 82.42 | 20 |
| 25th Sep 2026 (Fri) | 82.82 | 82.87 | 82.82 | 82.89 | 624 |
| 24th Sep 2026 (Thu) | 84.06 | 84.06 | 82.8431 | 82.8431 | 412 |
| 23rd Sep 2026 (Wed) | 84.06 | 84.06 | 83.2581 | 83.2581 | 200 |
| 22nd Sep 2026 (Tue) | 84.06 | 84.06 | 84.06 | 84.0166 | 0 |
| 21st Sep 2026 (Mon) | 84.06 | 84.06 | 84.02 | 84.02 | 24 |
| 18th Sep 2026 (Fri) | 84.06 | 84.06 | 83.7698 | 83.7698 | 19 |
| 17th Sep 2026 (Thu) | 84.06 | 84.06 | 84.06 | 84.06 | 1 |
| 16th Sep 2026 (Wed) | 83.80 | 84.12 | 83.80 | 83.6388 | 1,110 |
| 15th Sep 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.5532 | 403 |
| 14th Sep 2026 (Mon) | 83.825 | 83.825 | 83.5641 | 83.5641 | 1 |
| 11th Sep 2026 (Fri) | 83.825 | 83.825 | 83.5917 | 83.5917 | 200 |
| 10th Sep 2026 (Thu) | 83.825 | 83.825 | 83.76 | 83.63 | 702 |
| 9th Sep 2026 (Wed) | 84.22 | 84.22 | 84.21 | 84.1828 | 507 |
| 8th Sep 2026 (Tue) | 84.34 | 84.34 | 84.27 | 84.28 | 244 |
| 7th Sep 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.3247 | 14 |
| 4th Sep 2026 (Fri) | 84.42 | 84.42 | 84.42 | 84.3247 | 14 |
| 3rd Sep 2026 (Thu) | 84.38 | 84.38 | 84.32 | 84.29 | 946 |
| 2nd Sep 2026 (Wed) | 84.24 | 84.25 | 84.14 | 84.25 | 1,554 |
| 1st Sep 2026 (Tue) | 84.17 | 84.17 | 84.17 | 84.18 | 301 |
| 31st Aug 2026 (Mon) | 84.74 | 84.81 | 84.74 | 84.8038 | 3,528 |
| 28th Aug 2026 (Fri) | 85.07 | 85.07 | 84.8941 | 84.8941 | 2 |
| 27th Aug 2026 (Thu) | 85.07 | 85.1192 | 85.07 | 85.1192 | 0 |
| 26th Aug 2026 (Wed) | 85.07 | 85.07 | 85.07 | 85.15 | 575 |
| 25th Aug 2026 (Tue) | 85.065 | 85.065 | 85.065 | 85.205 | 3 |
| 24th Aug 2026 (Mon) | 84.92 | 84.92 | 84.8126 | 84.8126 | 22 |
| 21st Aug 2026 (Fri) | 84.92 | 84.92 | 84.6256 | 84.6256 | 1 |
| 20th Aug 2026 (Thu) | 84.92 | 84.92 | 84.665 | 84.665 | 2 |
| 19th Aug 2026 (Wed) | 84.92 | 84.99 | 84.92 | 84.99 | 0 |
| 18th Aug 2026 (Tue) | 84.92 | 84.92 | 84.5649 | 84.5649 | 6 |
| 17th Aug 2026 (Mon) | 84.92 | 84.92 | 84.46 | 84.46 | 201 |
| 14th Aug 2026 (Fri) | 84.92 | 84.92 | 84.70 | 84.70 | 1 |
| 13th Aug 2026 (Thu) | 84.92 | 84.9755 | 84.92 | 84.9755 | 1 |
| 12th Aug 2026 (Wed) | 84.92 | 84.92 | 84.711 | 84.711 | 0 |
| 11th Aug 2026 (Tue) | 84.92 | 84.92 | 84.624 | 84.624 | 0 |
| 10th Aug 2026 (Mon) | 84.92 | 84.92 | 84.5955 | 84.5955 | 0 |
| 7th Aug 2026 (Fri) | 84.92 | 84.92 | 84.92 | 84.93 | 196 |
| 6th Aug 2026 (Thu) | 84.92 | 84.92 | 84.8192 | 84.8192 | 0 |
| 5th Aug 2026 (Wed) | 84.92 | 85.0385 | 84.92 | 85.0385 | 5 |
| 4th Aug 2026 (Tue) | 84.92 | 84.97 | 84.92 | 85.0176 | 0 |
| 3rd Aug 2026 (Mon) | 84.62 | 84.65 | 84.62 | 84.6419 | 0 |
| 31st Jul 2026 (Fri) | 84.88 | 84.90 | 84.70 | 84.7756 | 200 |
| 30th Jul 2026 (Thu) | 84.94 | 84.94 | 84.9053 | 84.9053 | 0 |
| 29th Jul 2026 (Wed) | 84.94 | 84.94 | 84.7994 | 84.7994 | 0 |