Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb Rat (LQDB.US) Share Price

Price $85.94 on 18-07-2025 at 21:20:03
Change $0.07 0.08%
Buy $88.81
Sell $82.81
Buy / Sell LQDB Shares
Last Trade: Buy 2.00 at $85.94
Day's Volume: 2
Last Close: $85.93
Open: $85.82
ISIN: US46436E4944
Day's Range $0.00 - $0.00
52wk Range: $84.44 - $86.40
Market Capitalisation: $N/A
VWAP: $85.94
Shares in Issue: N/A

Ishares Bbb Rat (LQDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $85.94 Automatic Execution
11:18:21 - 18-Jul-25
See more Ishares Bbb Rat trades

Ishares Bbb Rat (LQDB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 85.82 85.93 85.82 85.93 2
17th Jul 2025 (Thu) 85.82 85.87 85.82 85.87 316
16th Jul 2025 (Wed) 85.79 85.79 85.74 85.74 25
15th Jul 2025 (Tue) 85.79 85.79 85.5955 85.5955 35
14th Jul 2025 (Mon) 85.79 85.79 85.79 85.8454 200
11th Jul 2025 (Fri) 85.45 85.8138 85.45 85.8138 0
10th Jul 2025 (Thu) 85.45 86.2081 85.45 86.2081 0
9th Jul 2025 (Wed) 85.45 86.1727 85.45 86.1727 5
8th Jul 2025 (Tue) 85.45 85.97 85.45 85.97 0
7th Jul 2025 (Mon) 85.45 86.14 85.45 86.14 3
4th Jul 2025 (Fri) 85.45 86.3402 85.45 86.3402 19
3rd Jul 2025 (Thu) 85.45 86.3402 85.45 86.3402 19
2nd Jul 2025 (Wed) 85.45 86.4763 85.45 86.4763 13
1st Jul 2025 (Tue) 85.45 86.4755 85.45 86.4755 0
30th Jun 2025 (Mon) 85.45 86.799 85.45 86.799 0
27th Jun 2025 (Fri) 85.45 86.42 85.45 86.42 0
26th Jun 2025 (Thu) 85.45 86.4614 85.45 86.4614 25
25th Jun 2025 (Wed) 85.45 86.185 85.45 86.185 11
24th Jun 2025 (Tue) 85.45 86.3068 85.45 86.3068 0
23rd Jun 2025 (Mon) 85.45 85.9918 85.45 85.9918 1
20th Jun 2025 (Fri) 85.45 85.8252 85.45 85.8252 20
19th Jun 2025 (Thu) 85.45 85.7684 85.45 85.7684 1
See more Ishares Bbb Rat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered