Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb Rat (LQDB.US) Share Price

Price $87.12 on 12-12-2025 at 22:20:04
Change $-0.39 -0.45%
Buy $87.34
Sell $86.98
Last Trade: -
Day's Volume: 104
Last Close: $87.13
Open: $87.12
ISIN: US46436E4944
Day's Range $87.12 - $87.12
52wk Range: $84.44 - $88.86
Market Capitalisation: $N/A
VWAP: $87.11888
Shares in Issue: N/A

Ishares Bbb Rat (LQDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bbb Rat trades

Ishares Bbb Rat (LQDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 87.12 87.12 87.12 87.13 104
11th Dec 2025 (Thu) 87.43 87.4755 87.43 87.4755 34
10th Dec 2025 (Wed) 87.43 87.5755 87.43 87.5755 16
9th Dec 2025 (Tue) 87.43 87.43 87.26 87.26 4
8th Dec 2025 (Mon) 87.43 87.43 87.40 87.40 3
5th Dec 2025 (Fri) 87.43 87.43 87.43 87.4108 11
4th Dec 2025 (Thu) 87.46 87.5018 87.46 87.5018 17
3rd Dec 2025 (Wed) 87.46 87.6384 87.46 87.6384 1
2nd Dec 2025 (Tue) 87.46 87.46 87.46 87.4752 115
1st Dec 2025 (Mon) 88.08 88.08 87.3699 87.3699 26
28th Nov 2025 (Fri) 88.08 88.08 88.08 88.03 100
27th Nov 2025 (Thu) 87.63 88.1783 87.63 88.1783 1
26th Nov 2025 (Wed) 87.63 88.1783 87.63 88.1783 1
25th Nov 2025 (Tue) 87.63 87.91 87.63 87.91 84
24th Nov 2025 (Mon) 87.63 87.63 87.63 87.7626 106
21st Nov 2025 (Fri) 87.38 87.38 87.38 87.4701 113
20th Nov 2025 (Thu) 87.21 87.21 87.1695 87.1695 0
19th Nov 2025 (Wed) 87.21 87.21 87.1695 87.1695 32
18th Nov 2025 (Tue) 87.21 87.22 87.21 87.22 10
17th Nov 2025 (Mon) 87.21 87.21 87.21 87.1292 100
14th Nov 2025 (Fri) 87.99 87.99 87.1215 87.1215 56
13th Nov 2025 (Thu) 87.99 87.99 87.3089 87.3089 3
See more Ishares Bbb Rat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered