| Price | $87.47 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $133.84 |
| Sell | $65.41 |
| Last Trade: | Buy 4.00 at $87.44 |
| Day's Volume: | 1,142 |
| Last Close: | $87.55 |
| Open: | $87.43 |
| ISIN: | US46436E4944 |
| Day's Range | $87.40 - $87.47 |
| 52wk Range: | $84.44 - $88.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.41953 |
| Shares in Issue: | N/A |
Ishares Bbb Rat (LQDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $87.44 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 11 | $87.42 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 130 | $87.43 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 17 | $87.41 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 90 | $87.41 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 21 | $87.41 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 29 | $87.41 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 46 | $87.41 | Automatic Execution |
11:20:42 - 06-Feb-26 |
