Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb Rat (LQDB.US) Share Price

Price $86.255 on 03-04-2026 at 22:47:28
Change $-0.13 -0.15%
Buy $158.41
Sell $64.35
Last Trade: -
Day's Volume: 409
Last Close: $86.3094
Open: $85.97
ISIN: US46436E4944
Day's Range $85.97 - $86.255
52wk Range: $83.6804 - $88.86
Market Capitalisation: $N/A
VWAP: $85.86555
Shares in Issue: N/A

Ishares Bbb Rat (LQDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bbb Rat trades

Ishares Bbb Rat (LQDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.97 86.255 85.97 86.3094 409
2nd Apr 2026 (Thu) 85.97 86.255 85.97 86.3094 409
1st Apr 2026 (Wed) 86.065 86.065 86.0199 86.0199 10
31st Mar 2026 (Tue) 86.065 86.065 86.065 86.342 400
30th Mar 2026 (Mon) 85.87 85.87 85.87 85.8409 0
27th Mar 2026 (Fri) 85.49 85.49 85.49 85.49 13
26th Mar 2026 (Thu) 85.71 85.71 85.71 85.5516 347
25th Mar 2026 (Wed) 86.37 86.37 86.37 86.08 300
24th Mar 2026 (Tue) 85.87 85.91 85.87 85.91 77
23rd Mar 2026 (Mon) 85.87 85.87 85.87 86.0252 100
20th Mar 2026 (Fri) 86.14 86.14 85.59 85.514 300
19th Mar 2026 (Thu) 86.37 86.37 86.3555 86.3555 0
18th Mar 2026 (Wed) 86.37 86.37 86.36 86.0884 325
17th Mar 2026 (Tue) 86.15 86.4843 86.15 86.4843 87
16th Mar 2026 (Mon) 86.15 86.15 86.0513 86.0513 0
13th Mar 2026 (Fri) 86.15 86.15 86.13 85.6938 563
12th Mar 2026 (Thu) 86.16 86.16 85.97 85.9784 1,334
11th Mar 2026 (Wed) 86.79 86.79 86.335 86.37 111
10th Mar 2026 (Tue) 87.28 87.28 87.28 87.04 300
9th Mar 2026 (Mon) 87.22 87.22 87.22 87.4156 463
6th Mar 2026 (Fri) 87.07 87.20 87.07 87.083 401
See more Ishares Bbb Rat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered