Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bbb Rat (LQDB.US) Share Price

Price $88.1274 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $89.04
Sell $87.09
Last Trade: -
Day's Volume: 0
Last Close: $88.10
Open: $88.32
ISIN: US46436E4944
Day's Range $0.00 - $0.00
52wk Range: $84.44 - $88.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Bbb Rat (LQDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bbb Rat trades

Ishares Bbb Rat (LQDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.32 88.32 88.10 88.10 0
18th Sep 2025 (Thu) 88.32 88.32 88.1274 88.1274 52
17th Sep 2025 (Wed) 88.32 88.32 88.2141 88.2141 34
16th Sep 2025 (Tue) 88.32 88.4044 88.32 88.4044 7
15th Sep 2025 (Mon) 88.32 88.3844 88.32 88.3844 6
12th Sep 2025 (Fri) 88.32 88.32 88.185 88.185 8
11th Sep 2025 (Thu) 88.32 88.32 88.32 88.2574 200
10th Sep 2025 (Wed) 87.82 87.975 87.82 87.975 0
9th Sep 2025 (Tue) 87.82 87.82 87.77 87.77 0
8th Sep 2025 (Mon) 87.82 87.86 87.82 87.85 330
5th Sep 2025 (Fri) 87.78 87.78 87.78 87.6378 283
4th Sep 2025 (Thu) 86.83 87.2197 86.83 87.2197 5
3rd Sep 2025 (Wed) 86.83 86.83 86.83 86.785 200
2nd Sep 2025 (Tue) 86.90 86.90 86.62 86.62 0
1st Sep 2025 (Mon) 86.90 86.9303 86.90 86.9303 0
29th Aug 2025 (Fri) 86.90 86.9303 86.90 86.9303 0
28th Aug 2025 (Thu) 86.90 87.14 86.90 87.14 0
27th Aug 2025 (Wed) 86.90 87.09 86.90 87.09 1
26th Aug 2025 (Tue) 86.90 86.90 86.90 87.05 100
25th Aug 2025 (Mon) 87.04 87.04 87.04 86.95 100
22nd Aug 2025 (Fri) 87.01 87.1374 87.01 87.1374 54
21st Aug 2025 (Thu) 87.01 87.01 86.63 86.63 1
See more Ishares Bbb Rat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered