| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.835 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 175 | $42.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 21 | $42.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $42.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $42.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $42.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | $42.865 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $42.865 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 60 | $42.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 120 | $42.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 120 | $42.82 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $42.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $42.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $42.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $42.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $42.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 83 | $43.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $43.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 14 | $43.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 11 | $43.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 85 | $43.08 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 85 | $43.08 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 28 | $43.08 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 15 | $43.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 47 | $43.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $43.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $43.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $43.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 11 | $43.07 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 150 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 120 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 120 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $43.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $43.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $43.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $43.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 2 | $43.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 16 | $43.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 52 | $42.96 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 10 | $42.86 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $42.86 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $42.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $42.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 57 | $42.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 99 | $42.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 50 | $42.75 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $42.75 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 99 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 99 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 99 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 69 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 15 | $42.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $42.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 27 | $42.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 5 | $42.74 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 52 | $42.74 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 36 | $42.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 36 | $42.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 19 | $42.75 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $42.77 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 52 | $43.22 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 79 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 23 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 27 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 28 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 22 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 78 | $43.27 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 22 | $43.27 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 52 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 52 | $43.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 18 | $43.26 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $43.285 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 14 | $43.285 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 40 | $43.27 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 40 | $43.27 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 20 | $43.27 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 45 | $43.27 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 30 | $43.295 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 7 | $43.28 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 99 | $43.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $43.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 12 | $43.24 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 18 | $43.24 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $43.16 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $43.17 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 79 | $43.17 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 99 | $43.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 24 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 25 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 59 | $43.17 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 7 | $43.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 7 | $43.22 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 26 | $43.26 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $43.27 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 21 | $43.27 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $43.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 47 | $43.34 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 52 | $43.35 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 45 | $43.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 108 | $43.36 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 75 | $43.37 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 75 | $43.37 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 75 | $43.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $43.475 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 12 | $43.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 56 | $43.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 13 | $43.56 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 50 | $43.55 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 1 | $43.55 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 25 | $43.56 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 25 | $43.56 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 25 | $43.56 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 25 | $43.56 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 66 | $43.56 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 7 | $43.60 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 98 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 4 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 4 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 9 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 8 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 9 | $43.59 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 87 | $43.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 13 | $43.53 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 7 | $43.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 50 | $43.42 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 50 | $43.42 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 20 | $43.33 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $43.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2 | $43.38 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 3 | $43.38 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 26 | $43.34 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 26 | $43.24 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 80 | $43.27 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 25 | $43.29 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 5 | $43.28 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 86 | $43.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 6 | $43.29 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 11 | $43.30 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 59 | $43.30 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 12 | $43.29 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 7 | $43.30 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $43.30 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $43.275 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 45 | $43.23 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 43 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 21 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 7 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 7 | $43.31 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 19 | $43.26 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 25 | $43.26 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 44 | $43.24 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 99 | $43.23 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 32 | $43.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 36 | $43.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 25 | $43.265 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 25 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 13 | $43.25 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 13 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 13 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 13 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 44 | $43.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 71 | $43.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 25 | $43.245 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 25 | $43.245 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 70 | $43.23 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $43.43 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 9 | $43.44 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 11 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 13 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 12 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 19 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 3 | $43.45 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 12 | $43.45 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 7 | $43.45 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 19 | $43.45 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 25 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 23 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 80 | $43.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 7 | $43.49 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 16 | $43.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 3 | $43.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 50 | $43.435 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 51 | $43.22 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 50 | $43.235 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 21 | $43.27 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 13 | $43.25 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 200 | $43.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 6 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 74 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 75 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 33 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 86 | $43.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 61 | $43.20 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 30 | $43.25 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 25 | $43.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 59 | $43.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 25 | $43.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 80 | $43.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 44 | $43.24 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 21 | $43.25 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 9 | $43.26 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $43.31 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 13 | $43.30 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 33 | $42.89 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 9 | $42.89 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 17 | $42.89 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 48 | $42.89 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $42.92 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 15 | $42.95 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 15 | $42.955 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 17 | $42.95 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 13 | $42.95 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 7 | $42.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 7 | $42.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 41 | $42.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 39 | $42.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 39 | $42.95 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $42.93 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $42.93 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 11 | $42.92 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 60 | $42.93 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $42.92 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $42.88 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 89 | $42.89 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 89 | $42.89 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 50 | $42.82 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 120 | $42.82 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 120 | $42.81 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 7 | $42.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 54 | $42.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 2 | $42.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 13 | $42.74 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 13 | $42.73 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 46 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 77 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 23 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 53 | $42.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 16 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 19 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 200 | $42.72 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 200 | $42.72 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 6 | $42.72 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 7 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 300 | $42.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 13 | $42.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 300 | $42.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 3 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 4 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 11 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 9 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 12 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 7 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 88 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 77 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 12 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 24 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 24 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 24 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 24 | $42.76 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 13 | $42.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 26 | $42.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 24 | $42.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 15 | $42.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 48 | $42.77 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 8 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 25 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 75 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 21 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 21 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 2 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 2 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 13 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 26 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 13 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 26 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 18 | $42.89 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 24 | $42.88 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 30 | $42.89 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 30 | $42.91 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 46 | $42.95 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 26 | $43.00 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 26 | $43.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 120 | $43.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 14 | $43.01 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 11 | $43.02 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 120 | $43.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 11 | $43.02 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 120 | $43.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 46 | $43.14 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 11 | $43.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 11 | $43.12 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 3 | $43.08 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 59 | $43.00 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 6 | $42.68 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 98 | $42.64 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 2 | $42.63 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $42.61 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 25 | $42.61 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 101 | $42.60 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 130 | $42.60 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $42.57 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $42.55 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 11 | $42.55 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 10 | $42.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $42.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $42.51 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 12 | $42.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 13 | $42.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 121 | $42.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 19 | $42.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 26 | $42.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 35 | $42.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 19 | $42.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 104 | $42.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 19 | $42.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 19 | $42.47 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $42.50 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $42.49 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 2 | $42.59 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 26 | $42.67 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 24 | $42.67 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 80 | $42.66 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 8 | $42.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $42.63 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 25 | $42.64 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 25 | $42.64 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 70 | $42.64 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 16 | $42.65 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 15 | $42.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 2 | $42.65 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 12 | $42.65 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 2 | $42.65 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 7 | $42.65 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 7 | $42.62 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 3 | $42.59 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 10 | $42.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $42.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 4 | $42.51 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 50 | $42.515 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 18 | $42.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 86 | $42.26 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 14 | $42.26 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 14 | $42.26 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 58 | $42.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $42.14 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $42.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 30 | $42.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 7 | $42.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 15 | $42.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 11 | $42.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 7 | $42.16 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 7 | $42.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $42.17 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $42.17 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 39 | $42.19 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 9 | $42.19 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 6 | $42.25 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 30 | $42.26 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $42.30 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 25 | $42.335 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 25 | $42.335 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 15 | $42.33 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 13 | $42.32 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 57 | $42.32 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 9 | $42.31 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 28 | $42.31 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 28 | $42.37 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 9 | $42.37 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 47 | $41.85 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $41.85 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $42.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 27 | $42.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 29 | $42.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 44 | $42.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 56 | $42.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 14 | $42.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 53 | $42.11 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 26 | $42.36 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 15 | $42.36 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 59 | $42.36 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $42.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $42.40 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 13 | $42.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 200 | $42.28 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 200 | $42.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 44 | $42.15 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $42.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 21 | $42.68 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 9 | $42.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $42.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $42.62 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $42.62 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $42.63 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 5 | $42.64 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 15 | $42.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 10 | $42.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $42.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $42.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $42.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 120 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 175 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $43.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $42.99 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 29 | $43.07 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 13 | $43.06 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $42.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $42.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $42.20 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 12 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 30 | $42.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 12 | $42.19 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 33 | $42.19 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 5 | $42.13 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 25 | $42.15 | Ordinary |
08:55:11 - 06-Feb-26 |
| Sell* | 93 | $42.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 2 | $41.57 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 100 | $41.01 | Ordinary |
04:00:03 - 06-Feb-26 |