| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $23.94 | Ordinary |
16:42:42 - 19-Sep-25 |
| Sell* | 20 | $23.94 | Ordinary |
16:42:42 - 19-Sep-25 |
| Sell* | 10 | $23.94 | Ordinary |
16:41:33 - 19-Sep-25 |
| Buy* | 50 | $23.73 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 190 | $23.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 13 | $23.745 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 57 | $23.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 90 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 75 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 84 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 16 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 41 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 31 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 43 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 69 | $23.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 80 | $23.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 77 | $23.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $23.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $23.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $23.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $23.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $23.64 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 89 | $23.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 40 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 51 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 54 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 95 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 23 | $23.61 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $23.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 45 | $23.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 40 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 85 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 86 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 19 | $23.605 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 171 | $23.605 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 15 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 190 | $23.605 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 14 | $23.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 39 | $23.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 48 | $23.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 52 | $23.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 52 | $23.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 84 | $23.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 41 | $23.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 18 | $23.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 36 | $23.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 15 | $23.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 90 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 59 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 29 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 12 | $23.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 59 | $23.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 51 | $23.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $23.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $23.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $23.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $23.63 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 76 | $23.63 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 190 | $23.625 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 25 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 3 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 3 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 3 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 38 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 62 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $23.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 9 | $23.615 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 90 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 25 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $23.605 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 38 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 38 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 7 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 17 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 22 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 13 | $23.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 55 | $23.62 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 45 | $23.62 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 31 | $23.605 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 22 | $23.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 9 | $23.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 32 | $23.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 31 | $23.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 27 | $23.60 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 22 | $23.61 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 25 | $23.63 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 17 | $23.64 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 13 | $23.645 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 6 | $23.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $23.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $23.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 85 | $23.63 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 15 | $23.63 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 72 | $23.62 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 25 | $23.62 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 3 | $23.62 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 16 | $23.62 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 22 | $23.62 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 19 | $23.63 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 19 | $23.63 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 50 | $23.625 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $23.625 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 50 | $23.625 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $23.625 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 20 | $23.62 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 20 | $23.62 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 7 | $23.71 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 18 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 82 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 13 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 18 | $23.69 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 69 | $23.69 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 31 | $23.69 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 15 | $23.69 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 25 | $23.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 150 | $23.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 40 | $23.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 25 | $23.67 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 2 | $23.675 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 48 | $23.68 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 14 | $23.68 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 4 | $23.665 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 50 | $23.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 18 | $23.67 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 50 | $23.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 73 | $23.65 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $23.655 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 5 | $23.675 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 9 | $23.69 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 300 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 50 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 65 | $23.68 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 7 | $23.67 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 16 | $23.67 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 66 | $23.68 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 9 | $23.68 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 25 | $23.68 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 36 | $23.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 18 | $23.70 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 10 | $23.70 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 17 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 4 | $23.71 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 24 | $23.71 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 36 | $23.71 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 90 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 57 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 49 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 8 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 22 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 50 | $23.71 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 18 | $23.70 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 50 | $23.71 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 90 | $23.70 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 40 | $23.725 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 17 | $23.75 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 20 | $23.74 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 125 | $23.75 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 1 | $23.77 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 100 | $23.77 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 150 | $23.77 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 227 | $23.76 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 96 | $23.76 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 90 | $23.76 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 16 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 16 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 248 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 23 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 77 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 80 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 150 | $23.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 49 | $23.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 40 | $23.67 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 6 | $23.66 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 6 | $23.65 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 43 | $23.64 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 7 | $23.65 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 30 | $23.64 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 90 | $23.65 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 36 | $23.65 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 64 | $23.65 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 83 | $23.64 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 17 | $23.64 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 51 | $23.64 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 83 | $23.65 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 31 | $23.65 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 15 | $23.67 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 7 | $23.67 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 16 | $23.67 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 7 | $23.68 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 16 | $23.67 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 7 | $23.67 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 15 | $23.68 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 28 | $23.68 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 35 | $23.68 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 13 | $23.67 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 4 | $23.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 45 | $23.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 15 | $23.66 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 7 | $23.60 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 4 | $23.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $23.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 120 | $23.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 48 | $23.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 30 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 30 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 65 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 30 | $23.63 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 14 | $23.63 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 96 | $23.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 51 | $23.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 82 | $23.60 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 34 | $23.62 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 12 | $23.61 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 22 | $23.63 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 22 | $23.63 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 29 | $23.63 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 16 | $23.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 4 | $23.67 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 12 | $23.67 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 83 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 14 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 67 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 13 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 67 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 168 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 32 | $23.68 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 80 | $23.67 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 89 | $23.67 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 14 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 15 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 11 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 15 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 26 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 20 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 12 | $23.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 17 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 84 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 80 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 15 | $23.67 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 70 | $23.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 70 | $23.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 84 | $23.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 70 | $23.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.68 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 84 | $23.65 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.65 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 81 | $23.64 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 19 | $23.64 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 19 | $23.62 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.62 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 383 | $23.62 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 117 | $23.62 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 150 | $23.61 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 12 | $23.585 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 12 | $23.585 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 12 | $23.585 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 39 | $23.60 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 16 | $23.595 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 39 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 25 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 40 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.61 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 7 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 50 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 20 | $23.61 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 7 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 11 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 26 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 120 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 20 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 150 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 20 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 26 | $23.575 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 83 | $23.55 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 17 | $23.55 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 80 | $23.53 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 80 | $23.525 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 66 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 22 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 98 | $23.52 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 14 | $23.54 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 86 | $23.50 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 14 | $23.50 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 32 | $23.51 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 32 | $23.51 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 77 | $23.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 7 | $23.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 13 | $23.51 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 23 | $23.51 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 84 | $23.51 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 20 | $23.52 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 27 | $23.55 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 73 | $23.55 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 28 | $23.52 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 10 | $23.52 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 73 | $23.52 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 15 | $23.54 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 1 | $23.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 2 | $23.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $23.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 20 | $23.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 18 | $23.56 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 17 | $23.56 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 20 | $23.56 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 20 | $23.56 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 15 | $23.56 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 20 | $23.56 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 150 | $23.59 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 15 | $23.58 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 20 | $23.57 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 22 | $23.58 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 72 | $23.58 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 128 | $23.585 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 41 | $23.58 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 22 | $23.585 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 93 | $23.59 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 42 | $23.65 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 54 | $23.65 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 46 | $23.65 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 54 | $23.65 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 38 | $23.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 38 | $23.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 52 | $23.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 52 | $23.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 61 | $23.69 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 39 | $23.69 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 68 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 29 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 71 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 29 | $23.725 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 89 | $23.725 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 25 | $23.755 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $23.755 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $23.755 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $23.755 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $23.755 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 40 | $23.755 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 22 | $23.74 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 7 | $23.73 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 37 | $23.73 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 85 | $23.72 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 21 | $23.71 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 9 | $23.71 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 79 | $23.71 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 7 | $23.71 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 12 | $23.71 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 30 | $23.70 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 11 | $23.70 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 20 | $23.68 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 3 | $23.73 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 63 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 45 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 276 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 8 | $23.78 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 76 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 4 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 40 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 14 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 14 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 93 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 140 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 9 | $23.78 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 84 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 16 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 50 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 38 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 53 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 19 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 19 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 19 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 36 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 90 | $23.75 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 120 | $23.765 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 20 | $23.76 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 20 | $23.765 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 233 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 65 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 16 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 76 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 24 | $23.76 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 17 | $23.79 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 12 | $23.79 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 83 | $23.79 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 118 | $23.79 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 75 | $23.77 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 75 | $23.77 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 20 | $23.78 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 80 | $23.79 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 120 | $23.78 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 91 | $23.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 50 | $23.785 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 22 | $23.82 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 3 | $23.83 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 23 | $23.83 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 12 | $23.82 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 6 | $23.81 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 99 | $23.81 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 21 | $23.82 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 3 | $23.83 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 8 | $23.84 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 3 | $23.85 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 123 | $23.87 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 84 | $23.90 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 850 | $23.90 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 150 | $23.91 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 1 | $23.94 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 8 | $23.95 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 8 | $23.95 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $23.97 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 4 | $23.99 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 61 | $23.99 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 25 | $23.99 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 14 | $23.99 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 54 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 25 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 49 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 22 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 75 | $23.97 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 37 | $24.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 150 | $23.975 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 6 | $23.99 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 15 | $23.99 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 20 | $23.99 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 15 | $23.98 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 13 | $23.97 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 14 | $23.97 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 12 | $23.96 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 24 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 8 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 12 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 88 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 176 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 4 | $23.99 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 106 | $23.96 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 9 | $23.96 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 30 | $23.96 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 9 | $23.96 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 25 | $23.97 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 25 | $23.97 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 20 | $23.96 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 37 | $23.96 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 19 | $23.96 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 9 | $23.94 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 49 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 98 | $23.93 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 65 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 25 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 4 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 21 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 4 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 16 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 5 | $23.92 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 16 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 16 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 3 | $23.915 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 96 | $23.89 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 19 | $23.91 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 193 | $23.90 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 4 | $23.89 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 66 | $23.89 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Unknown* | 100 | $23.875 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 100 | $23.875 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 110 | $23.87 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 17 | $23.87 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 3 | $23.87 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Unknown* | 69 | $23.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 8 | $23.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 31 | $23.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 12 | $23.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 80 | $23.86 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 11 | $23.92 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 11 | $23.92 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 14 | $23.91 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 90 | $23.90 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 20 | $23.91 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 18 | $23.90 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 36 | $23.90 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 36 | $23.90 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 16 | $23.90 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 93 | $23.90 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 86 | $23.87 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 14 | $23.87 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 40 | $23.85 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 114 | $23.85 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 12 | $23.85 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 51 | $23.85 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 123 | $23.85 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 93 | $23.85 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 12 | $23.85 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 6 | $23.85 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 14 | $23.85 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 14 | $23.85 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 1 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 28 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 14 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 4 | $23.825 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 8 | $23.825 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 123 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 110 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 13 | $23.82 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 231 | $23.82 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 2 | $23.82 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 2 | $23.82 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 150 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 86 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 228 | $23.82 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 15 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1,341 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 30 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 29 | $23.83 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 2 | $23.815 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 23 | $23.84 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 23 | $23.82 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 30 | $23.81 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 20 | $23.81 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 30 | $23.82 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 1 | $23.83 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 1 | $23.87 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 31 | $23.87 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 69 | $23.87 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 330 | $23.88 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 150 | $23.88 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 19 | $23.88 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 15 | $23.88 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 19 | $23.88 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 3 | $23.87 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 240 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 28 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 92 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 8 | $23.86 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 23 | $23.85 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 12 | $23.86 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 6 | $23.86 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 146 | $23.87 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 53 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 14 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 86 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 35 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 18 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 12 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 22 | $23.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 110 | $23.87 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 110 | $23.87 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 21 | $23.87 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 13 | $23.87 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 14 | $23.87 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 89 | $23.87 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 11 | $23.87 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 14 | $23.87 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 5 | $23.88 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 37 | $23.85 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 63 | $23.85 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 60 | $23.85 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 23 | $23.85 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 12 | $23.82 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 52 | $23.81 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 60 | $23.79 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 99 | $23.83 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 24 | $23.83 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 95 | $23.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 61 | $23.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 13 | $23.80 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 84 | $23.82 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 26 | $23.83 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 32 | $23.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 32 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 14 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 150 | $23.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1,012 | $23.85 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 150 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 29 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 200 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 13 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $23.825 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 12 | $23.83 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 150 | $23.83 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 34 | $23.83 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 38 | $23.85 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 56 | $23.86 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 24 | $23.90 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 85 | $23.94 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 15 | $23.94 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 13 | $23.955 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 26 | $23.95 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 84 | $23.96 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 12 | $23.96 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 12 | $23.96 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 53 | $23.95 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 15 | $23.96 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 326 | $23.96 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 21 | $23.99 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Unknown* | 20 | $23.93 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 8 | $23.94 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 20 | $23.92 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 8 | $23.91 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 8 | $23.91 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 16 | $23.875 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 500 | $23.89 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 24 | $23.87 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 24 | $23.86 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 14 | $23.87 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 23 | $23.86 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 24 | $23.86 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 8 | $23.86 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 16 | $23.87 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 24 | $23.86 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 23 | $23.88 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 57 | $23.84 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 28 | $23.85 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 9 | $23.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 91 | $23.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 75 | $23.81 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 90 | $23.79 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 13 | $23.86 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 16 | $23.85 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 16 | $23.85 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 6 | $23.83 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 1 | $23.82 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 46 | $23.82 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 12 | $23.82 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 64 | $23.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 64 | $23.86 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 8 | $23.86 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 12 | $23.85 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 6 | $23.85 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 9 | $23.85 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 20 | $23.84 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 281 | $23.815 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 10 | $23.79 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 20 | $23.79 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 64 | $23.79 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 122 | $23.815 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 300 | $23.79 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 90 | $23.79 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 33 | $23.82 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 10 | $23.86 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 8 | $23.86 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 81 | $23.86 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 119 | $23.86 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 92 | $23.86 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 78 | $23.87 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 6 | $23.87 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 64 | $23.85 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 36 | $23.85 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 81 | $23.85 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 19 | $23.85 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 22 | $23.85 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 93 | $23.85 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 7 | $23.85 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 13 | $23.83 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 12 | $23.815 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 97 | $23.82 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 110 | $23.835 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 26 | $23.83 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 49 | $23.83 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 150 | $23.80 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 65 | $23.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 85 | $23.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 85 | $23.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 24 | $23.78 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 13 | $23.78 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 98 | $23.77 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 37 | $23.79 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 123 | $23.78 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 82 | $23.78 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 18 | $23.78 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 4 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 2 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 6 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 2 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 8 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 8 | $23.77 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 1 | $23.75 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 29 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 5 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 25 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 24 | $23.76 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 25 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 25 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 25 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 25 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Unknown* | 25 | $23.745 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 110 | $23.745 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 11 | $23.75 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 4 | $23.75 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $23.74 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 42 | $23.73 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 42 | $23.73 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 42 | $23.73 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 36 | $23.79 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 77 | $23.79 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 25 | $23.94 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 20 | $23.93 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 20 | $23.93 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 1 | $23.93 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 18 | $23.92 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $23.96 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 6 | $23.93 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 72 | $23.93 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 25 | $23.93 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 11 | $23.93 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 14 | $23.95 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 110 | $23.94 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 81 | $23.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 14 | $23.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 26 | $23.93 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 9 | $23.94 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 123 | $23.935 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 74 | $23.94 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 26 | $23.94 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 8 | $23.94 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 12 | $23.94 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 12 | $23.94 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 7 | $23.94 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 90 | $23.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 6 | $23.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 60 | $23.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 40 | $23.90 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 150 | $23.90 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 158 | $23.89 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 55 | $23.89 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 14 | $23.89 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 17 | $23.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 18 | $23.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 7 | $23.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 22 | $23.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 11 | $23.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 20 | $23.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 91 | $23.84 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 23 | $23.855 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 23 | $23.84 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 76 | $23.84 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 2 | $23.835 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 2 | $23.835 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 19 | $23.84 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $23.835 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 84 | $23.83 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 18 | $23.84 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 200 | $23.83 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 90 | $23.83 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 18 | $23.85 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 20 | $23.845 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 20 | $23.845 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 9 | $23.845 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 9 | $23.86 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 9 | $23.85 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 9 | $23.85 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 90 | $23.815 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 200 | $23.81 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 84 | $23.81 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 9 | $23.81 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 99 | $23.82 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 200 | $23.85 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 84 | $23.85 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 2 | $23.86 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 2 | $23.86 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 90 | $23.86 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 66 | $23.86 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 90 | $23.87 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 43 | $23.87 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 90 | $23.88 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 6 | $23.88 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 84 | $23.89 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 90 | $23.89 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 84 | $23.93 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 56 | $23.95 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 41 | $23.98 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 86 | $24.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 41 | $24.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 21 | $24.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 104 | $24.02 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 17 | $24.00 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 28 | $23.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 6 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 28 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 28 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 28 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 39 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 61 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 77 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 41 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 55 | $23.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 72 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 28 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 54 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 46 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 44 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 56 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 44 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 46 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 75 | $23.97 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $23.96 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 3 | $23.97 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 3 | $23.97 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 30 | $23.97 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 20 | $23.95 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 79 | $23.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 21 | $23.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 13 | $23.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 90 | $23.92 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 90 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 13 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 77 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 76 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 7 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 6 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 20 | $23.89 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 90 | $23.88 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 14 | $23.88 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 41 | $23.84 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 84 | $23.83 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 27 | $23.83 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 49 | $23.90 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 35 | $23.94 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 18 | $23.95 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 70 | $23.98 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 30 | $23.98 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 90 | $23.98 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 123 | $23.98 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 37 | $23.99 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 28 | $23.94 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 150 | $23.955 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $23.955 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 90 | $23.93 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 9 | $23.93 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 3 | $23.895 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 12 | $23.91 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 90 | $23.91 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 150 | $23.88 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 50 | $23.88 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 4 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 5 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 111 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 89 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 199 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 97 | $23.86 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Unknown* | 100 | $23.87 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Unknown* | 100 | $23.87 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 4 | $23.88 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 285 | $23.88 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 18 | $23.88 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 97 | $23.87 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 26 | $23.87 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 15 | $23.92 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 15 | $23.92 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 14 | $23.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 200 | $23.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 34 | $23.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 66 | $23.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 14 | $23.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 20 | $23.94 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 27 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 28 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 36 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 36 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 36 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 45 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 25 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 11 | $23.93 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 19 | $23.91 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 20 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 164 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 36 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 99 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 200 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 200 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 300 | $23.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 2 | $23.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 3 | $23.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 20 | $23.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 20 | $23.89 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 14 | $23.88 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 24 | $23.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 63 | $23.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $23.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $23.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $23.85 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 285 | $23.85 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 18 | $23.85 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 14 | $23.84 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 22 | $23.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 7 | $23.82 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 30 | $23.86 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 33 | $23.86 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 90 | $23.86 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 123 | $23.875 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 80 | $23.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 14 | $23.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 80 | $23.88 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 10 | $23.88 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 4 | $23.88 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 8 | $23.88 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 80 | $23.86 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 13 | $23.86 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 8 | $23.85 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 24 | $23.84 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 22 | $23.83 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 15 | $23.85 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 15 | $23.85 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 7 | $23.82 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 19 | $23.81 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 36 | $23.81 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 6 | $23.81 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 15 | $23.80 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 27 | $23.92 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 173 | $23.92 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 12 | $23.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 30 | $23.93 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 18 | $23.94 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 23 | $23.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 12 | $23.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 23 | $23.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 23 | $23.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 21 | $23.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 32 | $23.95 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 21 | $23.95 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 31 | $23.95 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 23 | $23.95 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 28 | $23.95 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 32 | $23.98 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 18 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 11 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 48 | $23.99 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 13 | $24.00 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 108 | $24.01 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 70 | $24.00 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 100 | $24.00 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 72 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 295 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 14 | $23.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 36 | $23.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 14 | $23.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 22 | $23.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 36 | $23.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 32 | $23.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 52 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 43 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 36 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 16 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 23 | $23.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 19 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 45 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 124 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 146 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 11 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 47 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 8 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 28 | $23.96 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 40 | $23.94 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 198 | $23.93 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 21 | $23.93 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 1 | $23.96 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 2 | $23.96 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 1 | $23.96 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 2 | $23.96 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 81 | $23.98 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 32 | $23.98 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 80 | $24.00 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 155 | $24.01 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 150 | $24.01 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 29 | $23.99 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 10 | $24.005 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 25 | $24.005 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 10 | $24.005 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 150 | $24.005 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 72 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 78 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 35 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 78 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 17 | $23.97 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 17 | $23.97 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 20 | $23.95 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 20 | $23.95 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 49 | $23.98 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 32 | $23.99 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 68 | $23.99 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 32 | $23.99 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 100 | $24.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 28 | $24.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 32 | $24.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 9 | $24.01 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 10 | $24.01 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 330 | $24.00 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 30 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 77 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 68 | $24.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 19 | $24.01 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 18 | $24.06 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 18 | $24.06 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 23 | $24.01 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 30 | $24.02 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 16 | $24.04 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 43 | $24.04 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 3 | $24.03 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 11 | $24.03 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 82 | $24.005 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 31 | $24.005 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 13 | $24.005 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 13 | $24.005 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 12 | $24.01 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 32 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 28 | $23.99 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 46 | $24.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 26 | $24.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 26 | $24.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 31 | $24.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 150 | $24.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 150 | $24.46 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 29 | $24.42 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 30 | $24.42 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 35 | $24.46 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 31 | $24.46 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 52 | $24.50 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 28 | $24.48 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 8 | $24.41 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 28 | $24.38 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 150 | $24.43 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 150 | $24.43 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 24 | $24.42 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 20 | $24.42 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 5 | $24.495 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 26 | $24.54 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 174 | $24.54 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 65 | $24.54 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 66 | $24.50 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 34 | $24.50 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 150 | $24.51 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 25 | $24.785 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $24.785 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $24.67 | Ordinary |
07:21:09 - 19-Sep-25 |
| Sell* | 18 | $24.63 | Ordinary |
06:40:14 - 19-Sep-25 |