| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $33.72 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $33.72 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 30 | $33.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 37 | $33.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 104 | $33.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 47 | $33.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 96 | $33.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 322 | $33.70 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 178 | $33.70 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 15 | $33.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 25 | $33.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 4 | $33.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 70 | $33.63 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 70 | $33.63 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 50 | $33.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 30 | $33.62 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 14 | $33.60 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 121 | $33.59 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 44 | $33.58 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 102 | $33.58 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 300 | $33.58 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 182 | $33.62 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 18 | $33.61 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $33.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $33.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 30 | $33.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 11 | $33.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 11 | $33.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 12 | $33.55 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 12 | $33.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 11 | $33.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 93 | $33.58 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 18 | $33.55 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 1 | $33.54 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 2 | $33.54 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 41 | $33.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 24 | $33.475 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 7 | $33.475 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 7 | $33.48 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 4 | $33.47 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 67 | $33.49 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 35 | $33.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 46 | $33.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 39 | $33.51 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 10 | $33.32 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 9 | $33.32 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 24 | $33.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 17 | $33.37 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 21 | $33.37 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 21 | $33.39 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 28 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 11 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 13 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 7 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 19 | $33.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 22 | $33.41 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 28 | $33.41 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 7 | $33.36 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 16 | $33.34 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 6 | $33.35 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 17 | $33.35 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 39 | $33.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 7 | $33.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 28 | $33.49 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 3 | $33.49 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 8 | $33.47 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 200 | $33.505 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 27 | $33.525 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $33.525 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 14 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 39 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 4 | $33.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 12 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 8 | $33.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 10 | $33.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 10 | $33.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 16 | $33.50 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 79 | $33.48 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 21 | $33.48 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 11 | $33.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 4 | $33.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 25 | $33.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 12 | $33.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 4 | $33.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 9 | $33.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 6 | $33.53 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 7 | $33.53 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 16 | $33.35 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 250 | $33.34 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 100 | $33.385 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 86 | $33.38 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 14 | $33.37 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 14 | $33.33 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 91 | $33.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 21 | $33.36 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 17 | $33.36 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $33.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 15 | $33.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $33.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 30 | $33.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 97 | $33.43 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 12 | $33.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 42 | $33.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 29 | $33.43 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 60 | $33.44 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 12 | $33.45 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 13 | $33.48 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 13 | $33.48 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Unknown* | 30 | $33.47 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Unknown* | 10 | $33.47 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 2 | $33.47 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 58 | $33.47 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 60 | $33.47 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 6 | $33.47 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 25 | $33.47 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 11 | $33.47 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 5 | $33.46 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 120 | $33.32 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 10 | $33.34 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 20 | $33.31 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 7 | $33.34 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 120 | $33.41 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 9 | $33.41 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 17 | $33.45 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 19 | $33.48 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 81 | $33.48 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 2 | $33.45 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 82 | $33.43 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 19 | $33.44 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 19 | $33.48 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 32 | $33.48 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 3 | $33.44 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 64 | $33.45 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 36 | $33.45 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 75 | $33.46 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 10 | $33.36 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 13 | $33.27 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 50 | $33.27 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 190 | $33.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 31 | $33.04 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 13 | $33.05 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 51 | $33.11 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 74 | $33.14 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 58 | $33.03 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 82 | $33.03 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 18 | $33.02 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 34 | $33.03 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 110 | $33.03 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 9 | $32.92 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 7 | $33.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 17 | $33.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 26 | $33.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $33.03 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 12 | $33.04 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 90 | $33.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 99 | $33.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 7 | $33.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 6 | $33.41 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 7 | $33.375 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $33.41 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 34 | $33.42 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 11 | $33.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 11 | $33.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 27 | $33.20 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 9 | $33.22 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 10 | $33.22 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 26 | $33.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 25 | $33.16 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 4 | $33.09 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 18 | $33.08 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 19 | $33.02 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 18 | $33.46 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 7 | $33.46 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 7 | $33.47 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 10 | $33.305 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 88 | $32.58 | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 100 | $32.95 | Ordinary |
09:24:40 - 12-Dec-25 |
| Buy* | 8 | $33.00 | Ordinary |
09:22:24 - 12-Dec-25 |
| Sell* | 92 | $33.00 | Ordinary |
09:22:24 - 12-Dec-25 |
| Buy* | 108 | $33.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 62 | $32.80 | Ordinary |
08:47:34 - 12-Dec-25 |
| Buy* | 2 | $32.55 | Ordinary |
07:22:59 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $32.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Ordinary |
07:00:00 - 12-Dec-25 |