| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.49 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 90 | $14.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 90 | $14.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 4 | $14.48 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 90 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 247 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 53 | $14.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 62 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 125 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 41 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 125 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 35 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 16 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 125 | $14.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 52 | $14.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 62 | $14.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 125 | $14.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 90 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 73 | $14.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 35 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 13 | $14.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 51 | $14.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 51 | $14.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 51 | $14.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 51 | $14.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 125 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 75 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 90 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 125 | $14.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 72 | $14.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 90 | $14.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 272 | $14.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $14.415 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 7 | $14.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 93 | $14.415 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 41 | $14.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 7 | $14.415 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 49 | $14.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 49 | $14.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 49 | $14.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $14.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 53 | $14.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 132 | $14.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $14.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 51 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 386 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 386 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 80 | $14.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 24 | $14.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $14.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 19 | $14.43 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 11 | $14.43 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 85 | $14.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 19 | $14.45 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 80 | $14.45 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3 | $14.45 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3 | $14.45 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 17 | $14.43 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 19 | $14.43 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 40 | $14.43 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 75 | $14.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 10 | $14.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 18 | $14.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 27 | $14.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 7 | $14.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 27 | $14.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 9 | $14.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 27 | $14.455 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 35 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 33 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 59 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 7 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 7 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 16 | $14.44 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 10 | $14.45 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 16 | $14.45 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $14.46 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 4 | $14.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 34 | $14.46 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 140 | $14.46 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 10 | $14.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 11 | $14.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 13 | $14.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 2 | $14.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $14.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 57 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $14.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 37 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 20 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 33 | $14.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 70 | $14.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 7 | $14.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 28 | $14.49 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 13 | $14.49 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 15 | $14.49 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 72 | $14.49 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 12 | $14.49 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 75 | $14.51 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 25 | $14.51 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 70 | $14.49 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 51 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 12 | $14.36 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 9 | $14.36 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 75 | $14.36 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 75 | $14.36 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 75 | $14.36 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 75 | $14.36 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 24 | $14.36 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 14 | $14.36 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 70 | $14.36 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 9 | $14.355 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 17 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 83 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 105 | $14.37 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 16 | $14.37 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 84 | $14.37 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 85 | $14.37 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 15 | $14.37 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 22 | $14.38 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 61 | $14.38 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 23 | $14.36 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $14.36 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 99 | $14.36 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 8 | $14.34 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 12 | $14.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 12 | $14.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 24 | $14.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 75 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $14.31 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 23 | $14.32 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 62 | $14.32 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 5 | $14.30 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 121 | $14.30 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 64 | $14.30 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 75 | $14.31 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 70 | $14.31 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 30 | $14.30 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 158 | $14.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 27 | $14.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $14.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 94 | $14.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 400 | $14.30 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 18 | $14.295 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 22 | $14.295 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 5 | $14.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 80 | $14.28 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 23 | $14.27 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 17 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 18 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 25 | $14.285 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 25 | $14.285 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 69 | $14.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 23 | $14.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 80 | $14.31 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 98 | $14.31 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 48 | $14.35 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 52 | $14.35 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 59 | $14.35 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 200 | $14.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 21 | $14.37 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 14 | $14.37 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 2 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 16 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 16 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 50 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 25 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 17 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 25 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 16 | $14.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 46 | $14.38 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 22 | $14.39 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 30 | $14.405 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 63 | $14.41 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 36 | $14.42 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 64 | $14.42 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 36 | $14.42 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 19 | $14.43 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 17 | $14.43 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 70 | $14.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 70 | $14.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 36 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 13 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 11 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 33 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.395 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 136 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 36 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 64 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 75 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 125 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 125 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 328 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 143 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 150 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 65 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 35 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 165 | $14.395 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 67 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 134 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 66 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 125 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 8 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 7 | $14.385 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 75 | $14.37 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 63 | $14.37 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 70 | $14.37 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 12 | $14.37 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 10 | $14.35 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 10 | $14.35 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 7 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 27 | $14.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 55 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 70 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 70 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 7 | $14.37 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 99 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 70 | $14.40 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 19 | $14.40 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 15 | $14.39 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 14 | $14.39 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 75 | $14.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 75 | $14.39 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 75 | $14.39 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 95 | $14.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 70 | $14.41 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 36 | $14.36 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 30 | $14.38 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 125 | $14.39 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 500 | $14.40 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 41 | $14.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 8 | $14.39 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 46 | $14.39 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 23 | $14.42 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 61 | $14.42 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 25 | $14.43 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 64 | $14.44 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $14.445 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 1,000 | $14.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $14.49 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $14.49 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 78 | $14.50 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 22 | $14.50 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 71 | $14.51 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 12 | $14.51 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 99 | $14.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 21 | $14.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 17 | $14.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 17 | $14.54 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 6 | $14.54 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 75 | $14.55 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 21 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 52 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 46 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 44 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 91 | $14.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 35 | $14.56 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 7 | $14.55 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 7 | $14.55 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 7 | $14.55 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 25 | $14.54 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 27 | $14.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 17 | $14.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 46 | $14.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 54 | $14.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 17 | $14.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 39 | $14.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 15 | $14.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 73 | $14.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 17 | $14.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 27 | $14.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 75 | $14.48 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 95 | $14.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 30 | $14.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 20 | $14.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 63 | $14.56 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 8 | $14.53 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 8 | $14.53 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 10 | $14.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 13 | $14.53 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 7 | $14.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $14.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 36 | $14.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 19 | $14.55 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 14 | $14.55 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 23 | $14.55 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 75 | $14.525 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 43 | $14.54 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 25 | $14.53 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 37 | $14.55 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 8 | $14.55 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 6 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 97 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 12 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 49 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 18 | $14.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 24 | $14.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 22 | $14.52 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 13 | $14.54 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 30 | $14.55 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 22 | $14.58 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 130 | $14.59 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Unknown* | 12 | $14.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 126 | $14.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 21 | $14.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 23 | $14.62 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 63 | $14.61 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 16 | $14.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 26 | $14.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 7 | $14.61 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 15 | $14.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 21 | $14.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 41 | $14.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 136 | $14.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 32 | $14.64 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 25 | $14.615 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 185 | $14.62 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 185 | $14.64 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 63 | $14.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 37 | $14.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 3 | $14.67 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 23 | $14.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 36 | $14.70 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $14.70 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 14 | $14.72 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 65 | $14.77 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 159 | $14.75 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 26 | $14.75 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 75 | $14.74 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 75 | $14.74 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 19 | $14.76 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 14 | $14.76 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 12 | $14.77 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 40 | $14.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $14.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 24 | $14.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 75 | $14.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 99 | $14.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 31 | $14.79 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 69 | $14.79 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 97 | $14.79 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 3 | $14.785 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 97 | $14.785 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 5 | $14.785 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 5 | $14.785 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 22 | $14.84 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 23 | $14.95 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 77 | $14.95 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 11 | $14.93 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 158 | $14.94 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 63 | $14.93 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 11 | $14.92 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 20 | $14.90 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 9 | $14.88 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 7 | $14.85 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 17 | $14.85 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 1 | $14.85 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 20 | $14.83 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 75 | $14.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 36 | $14.85 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 62 | $14.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 75 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 97 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 21 | $14.95 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 25 | $14.935 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 25 | $14.935 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 17 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 14 | $14.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 143 | $14.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 75 | $14.89 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 75 | $14.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 75 | $14.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 167 | $14.90 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 36 | $14.88 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 34 | $14.88 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 83 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 200 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 200 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 186 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 14 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 22 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 150 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 66 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 75 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 125 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 35 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 65 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 150 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 87 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 13 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 83 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 4 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 13 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 14 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 23 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 97 | $14.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 199 | $14.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 1 | $14.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 14 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 86 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 15 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 8 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 14 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 4 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 96 | $14.865 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.865 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 51 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 99 | $14.865 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.865 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $14.865 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 77 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 64 | $14.89 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 230 | $14.89 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 170 | $14.89 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 76 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 35 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 75 | $14.89 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 26 | $14.86 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 34 | $14.85 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 35 | $14.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 80 | $14.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 30 | $14.82 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 38 | $14.81 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 77 | $14.835 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 24 | $14.83 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 26 | $14.83 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 24 | $14.84 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 200 | $14.835 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 23 | $14.83 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 12 | $14.84 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 193 | $14.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 186 | $14.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 35 | $14.84 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 165 | $14.84 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 70 | $14.84 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 170 | $14.83 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 18 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 18 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 75 | $14.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 14 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 11 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 18 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 11 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 21 | $14.82 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 33 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 33 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 32 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 75 | $14.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 22 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 33 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 44 | $14.79 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 7 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 18 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 11 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 18 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 19 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 75 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 18 | $14.79 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 19 | $14.785 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.785 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 300 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 33 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 62 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 46 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 59 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 200 | $14.785 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 46 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 59 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 38 | $14.79 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 62 | $14.79 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 18 | $14.78 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 12 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 60 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 12 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 15 | $14.51 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 22 | $14.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 22 | $14.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 22 | $14.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 22 | $14.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 22 | $14.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 30 | $14.525 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 15 | $14.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 25 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 25 | $14.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 30 | $14.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 36 | $14.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 4 | $14.51 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 15 | $14.50 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 48 | $14.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 75 | $14.47 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 75 | $14.47 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 4 | $14.47 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 30 | $14.48 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 33 | $14.49 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 15 | $14.48 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 7 | $14.47 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 25 | $14.46 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 8 | $14.46 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 34 | $14.43 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 25 | $14.46 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 30 | $14.34 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 21 | $14.35 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 200 | $14.36 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $14.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 15 | $14.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 7 | $14.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 7 | $14.34 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 58 | $14.33 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 9 | $14.33 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 25 | $14.335 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 25 | $14.335 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 75 | $14.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 75 | $14.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 75 | $14.32 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 12 | $14.52 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 86 | $14.54 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 25 | $14.57 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $14.57 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 33 | $14.54 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 73 | $14.56 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 87 | $14.63 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 165 | $14.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 15 | $14.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 61 | $14.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 7 | $14.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 70 | $14.69 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $14.69 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Ordinary |
07:08:14 - 18-Jul-25 |