| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 142 | $110.20 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 8 | $110.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 500 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 231 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 2,100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 2,100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 9 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 420 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 180 | $110.205 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 3,400 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 907 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 22 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 148 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 300 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 283 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 300 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 22 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 105 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 195 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 638 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 370 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 316 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 370 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 14 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 907 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 69 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 31 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 700 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 50 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $110.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 42 | $110.195 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 289 | $110.195 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 411 | $110.195 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 75 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 22 | $110.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1,468 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 40 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 432 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 2,100 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 568 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1,532 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 760 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 808 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 760 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 420 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 140 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 780 | $110.195 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 66 | $110.195 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 14 | $110.195 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 12 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 2,268 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 760 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 360 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 260 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 340 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1,300 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1,300 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 760 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 300 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1,092 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 908 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 23 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 202 | $110.195 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 28 | $110.195 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 92 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 8 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1,200 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 60 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 60 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 480 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 350 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1,300 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1,300 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 750 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 250 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 750 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 2,100 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 20 | $110.195 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 60 | $110.195 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 20 | $110.195 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 750 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,168 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,099 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 201 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,300 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,300 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 899 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,101 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,802 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 498 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 597 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 207 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 12 | $110.195 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 900 | $110.195 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 54 | $110.195 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 218 | $110.195 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 6 | $110.195 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 74 | $110.195 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 220 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 60 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 50 | $110.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $110.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 20 | $110.20 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 420 | $110.20 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 1,000 | $110.20 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 400 | $110.19 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 173 | $110.195 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 99 | $110.195 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 183 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 105 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 183 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 183 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 420 | $110.20 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 88 | $110.20 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 14 | $110.20 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 91 | $110.20 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $110.20 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 20 | $110.20 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 9 | $110.20 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 66 | $110.20 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 80 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 20 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 80 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 220 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 200 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 28 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 28 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 500 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 700 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1,200 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 2,100 | $110.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 200 | $110.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 137 | $110.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 700 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1,200 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 39 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 14 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 55 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1,000 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 900 | $110.21 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 74 | $110.205 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 99 | $110.205 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | $110.205 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 1 | $110.205 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 43 | $110.185 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 43 | $110.185 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 17 | $110.185 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 4 | $110.185 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 12 | $110.185 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 12 | $110.185 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 5 | $110.185 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 4 | $110.185 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 34 | $110.19 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 63 | $110.185 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 8 | $110.185 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 6 | $110.185 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 2 | $110.185 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 101 | $110.185 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 39 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 38 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 14 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 3 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 2 | $110.185 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 55 | $110.185 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 58 | $110.185 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 22 | $110.185 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 23 | $110.185 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 7 | $110.185 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 2 | $110.185 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 200 | $110.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 300 | $110.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 96 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 4 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 96 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 4 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1,100 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 14 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 16 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 150 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 17 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 400 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 90 | $110.175 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $110.175 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $110.175 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 1 | $110.175 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 3 | $110.175 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 121 | $110.175 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 10 | $110.18 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 200 | $110.185 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 33 | $110.18 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 186 | $110.18 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 388 | $110.18 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 26 | $110.18 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 12 | $110.18 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 55 | $110.185 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 3 | $110.185 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 42 | $110.185 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 15 | $110.185 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 4 | $110.185 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 400 | $110.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 1,800 | $110.185 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 300 | $110.19 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 66 | $110.19 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 34 | $110.19 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 85 | $110.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 1,150 | $110.195 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 400 | $110.19 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 15 | $110.195 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 585 | $110.195 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 15 | $110.195 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 485 | $110.195 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 84 | $110.195 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 78 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 1,922 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 432 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 2,268 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 800 | $110.195 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 58 | $110.195 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 57 | $110.195 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 13 | $110.195 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 12 | $110.19 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 920 | $110.195 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 480 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 120 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 80 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 20 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 320 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 4 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 51 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 26 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 822 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 75 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 400 | $110.205 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 800 | $110.205 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 649 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 51 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1,000 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 2,000 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1,200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 600 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 12 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1,000 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 2,000 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1,300 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 9 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 150 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1,000 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 8 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 300 | $110.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 1 | $110.205 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 500 | $110.205 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 700 | $110.205 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 180 | $110.205 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 2,100 | $110.205 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 20 | $110.205 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Unknown* | 500 | $110.205 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 700 | $110.205 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 2,268 | $110.205 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 86 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 14 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 650 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 57 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 43 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1,100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 400 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 800 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 400 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 400 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 2,100 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 800 | $110.21 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1,300 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1,300 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1,200 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 1,100 | $110.195 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 500 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 590 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 700 | $110.195 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 590 | $110.195 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 2,100 | $110.195 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 378 | $110.195 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 2,268 | $110.195 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 110 | $110.20 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 50 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 50 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 500 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 500 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 2,000 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 242 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 458 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 2,000 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1,200 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1,000 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 2,100 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 420 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 2,100 | $110.205 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 102 | $110.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 198 | $110.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 120 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 420 | $110.205 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 300 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 400 | $110.215 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 50 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 400 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 400 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 400 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 128 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 137 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 190 | $110.215 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1,700 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 700 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 700 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1,200 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 600 | $110.21 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 10 | $110.215 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 220 | $110.22 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 17 | $110.215 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 500 | $110.215 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 72 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 192 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 78 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 300 | $110.21 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 300 | $110.22 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 300 | $110.22 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 190 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 184 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 216 | $110.215 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 529 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 171 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 29 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 88 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 571 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 12 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 1,300 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 8 | $110.21 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 180 | $110.21 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 570 | $110.205 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 370 | $110.205 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 400 | $110.205 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 230 | $110.21 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 270 | $110.21 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 300 | $110.21 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 252 | $110.205 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 378 | $110.205 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 270 | $110.205 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 60 | $110.21 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 1 | $110.205 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 568 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 400 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 332 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 200 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 400 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 499 | $110.185 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,150 | $110.185 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 920 | $110.185 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 180 | $110.185 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 300 | $110.18 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 480 | $110.185 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 180 | $110.185 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 480 | $110.185 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 480 | $110.185 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 480 | $110.185 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 480 | $110.185 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 420 | $110.185 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 1,100 | $110.185 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 180 | $110.185 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 800 | $110.185 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 540 | $110.185 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 120 | $110.185 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 400 | $110.185 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 651 | $110.185 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 480 | $110.185 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 240 | $110.185 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 300 | $110.185 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 300 | $110.185 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 2,268 | $110.185 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 1,922 | $110.185 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 180 | $110.185 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 600 | $110.185 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 80 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 21 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 139 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 139 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 78 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 21 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 40 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 977 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1,800 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1,188 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 612 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 688 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 412 | $110.19 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 800 | $110.195 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 800 | $110.195 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 420 | $110.195 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 52 | $110.195 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 559 | $110.195 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Unknown* | 300 | $110.195 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 84 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 1,200 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 1,800 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 600 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 24 | $110.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 573 | $110.20 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 486 | $110.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 134 | $110.20 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 46 | $110.20 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 183 | $110.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 237 | $110.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 563 | $110.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 237 | $110.20 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 180 | $110.205 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 46 | $110.205 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 180 | $110.205 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 14 | $110.20 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 180 | $110.205 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 400 | $110.205 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 50 | $110.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 600 | $110.205 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 137 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 87 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 125 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 43 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 400 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 300 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 530 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 370 | $110.20 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 107 | $110.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 800 | $110.195 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 420 | $110.195 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 120 | $110.195 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 60 | $110.195 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 240 | $110.195 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 800 | $110.195 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Unknown* | 454 | $110.195 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 260 | $110.195 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 1,386 | $110.195 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 51 | $110.195 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 69 | $110.195 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Unknown* | 311 | $110.195 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 76 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 110 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 50 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 200 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 127 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 110 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1,100 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 200 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 168 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 32 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 69 | $110.19 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 77 | $110.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 21 | $110.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 80 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 1,400 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Unknown* | 18 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 300 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 144 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 154 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 595 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 505 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 549 | $110.19 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Unknown* | 350 | $110.195 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 159 | $110.19 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 94 | $110.195 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 20 | $110.145 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 470 | $110.145 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 500 | $110.145 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 300 | $110.15 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 107 | $110.145 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 10 | $110.145 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 20 | $110.145 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 200 | $110.145 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $110.145 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 400 | $110.145 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $110.145 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 150 | $110.145 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 1,000 | $110.15 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 500 | $110.15 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 253 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 347 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 205 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 352 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 43 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 43 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 557 | $110.15 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 989 | $110.155 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 265 | $110.15 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1,000 | $110.15 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 90 | $110.15 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 99 | $110.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 120 | $110.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 120 | $110.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $110.151 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 400 | $110.15 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 1,000 | $110.15 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 78 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 22 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 478 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 122 | $110.15 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 200 | $110.145 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 290 | $110.145 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 30 | $110.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 470 | $110.145 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 300 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 855 | $110.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 300 | $110.14 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 45 | $110.14 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 180 | $110.135 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 20 | $110.135 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 30 | $110.135 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 420 | $110.135 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 430 | $110.185 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 28 | $110.185 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 142 | $110.185 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 1 | $110.185 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 25 | $110.18 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 800 | $110.18 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 1,100 | $110.18 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1,922 | $110.175 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 50 | $110.18 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1,100 | $110.18 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 600 | $110.185 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 1,100 | $110.185 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 43 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 62 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 278 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 214 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 122 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 78 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 500 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 700 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 693 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 107 | $110.17 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 109 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 54 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 5 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 81 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 36 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 155 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 23 | $110.16 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 142 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 618 | $110.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 43 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 105 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 295 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 157 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 180 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 263 | $110.17 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 800 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 605 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 45 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 150 | $110.165 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 320 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 380 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 420 | $110.17 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 160 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 20 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 420 | $110.17 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 29 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 43 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 50 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 400 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 136 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 64 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1,200 | $110.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 150 | $110.165 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 420 | $110.17 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 920 | $110.165 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 600 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 450 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 150 | $110.165 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 632 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 18 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 150 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 180 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 420 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 800 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1,800 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 199 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 700 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 650 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 300 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 6,218 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 180 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 800 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 500 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 40 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1,200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 700 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1,800 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 2,100 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1,922 | $110.175 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1,000 | $110.175 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 73 | $110.17 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 700 | $110.17 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 27 | $110.17 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 420 | $110.17 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 373 | $110.17 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 16 | $110.17 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 511 | $110.17 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 500 | $110.175 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 317 | $110.17 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 93 | $110.17 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 290 | $110.17 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 300 | $110.175 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 600 | $110.175 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 198 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 1,900 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 800 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 1,922 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 180 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 300 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 180 | $110.18 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 160 | $110.18 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 60 | $110.175 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 80 | $110.175 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 800 | $110.175 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 40 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 180 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 60 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 210 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 190 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 10 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 40 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 489 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 180 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 56 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 895 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 180 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 420 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 120 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 600 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1,153 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1,300 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 657 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 690 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 700 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1,200 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1,740 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 800 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 907 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 420 | $110.17 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 460 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 600 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 500 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1,000 | $110.175 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 118 | $110.17 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 460 | $110.175 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 222 | $110.175 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 1,000 | $110.175 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1,000 | $110.175 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 900 | $110.175 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 900 | $110.175 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 350 | $110.17 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 696 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 180 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 209 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 300 | $110.175 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 91 | $110.175 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 300 | $110.175 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 175 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 200 | $110.17 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 100 | $110.165 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $110.165 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 40 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 50 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 16 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 163 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 163 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 700 | $110.17 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 300 | $110.165 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 169 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 100 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 100 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 131 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 727 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 500 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 700 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 373 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1,200 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 576 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1,065 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 134 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 500 | $110.17 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 700 | $110.175 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 100 | $110.17 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 238 | $110.165 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 460 | $110.165 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 22 | $110.165 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 1,000 | $110.165 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 900 | $110.165 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 900 | $110.165 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 900 | $110.165 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $110.165 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 74 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 400 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 450 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 400 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 400 | $110.155 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 500 | $110.155 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 175 | $110.155 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 728 | $110.155 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 920 | $110.155 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 180 | $110.155 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 180 | $110.155 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 200 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 178 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 322 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 416 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 684 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 230 | $110.16 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $110.165 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 6 | $110.165 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 1 | $110.165 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 8 | $110.165 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 400 | $110.165 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 16 | $110.165 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 441 | $110.165 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 459 | $110.165 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 23 | $110.165 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1,000 | $110.165 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Buy* | 440 | $110.165 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 460 | $110.165 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1,100 | $110.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 900 | $110.17 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 500 | $110.17 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 96 | $110.175 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 550 | $110.135 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 110 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 300 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 376 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 24 | $110.13 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 1 | $110.135 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 778 | $110.13 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 222 | $110.13 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 178 | $110.13 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 372 | $110.135 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1,000 | $110.135 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 10 | $110.14 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 550 | $110.135 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 187 | $110.14 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 113 | $110.14 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 600 | $110.14 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 550 | $110.135 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 70 | $110.14 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 330 | $110.14 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 400 | $110.14 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 300 | $110.14 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 165 | $110.13 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 35 | $110.13 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 182 | $110.13 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 18 | $110.13 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 800 | $110.13 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 300 | $110.13 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 649 | $110.13 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 351 | $110.13 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 309 | $110.13 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 82 | $110.13 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 146 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 63 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 500 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 155 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 45 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 455 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 145 | $110.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1,000 | $110.135 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 27 | $110.135 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 249 | $110.13 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 101 | $110.13 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 150 | $110.135 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 550 | $110.135 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 300 | $110.13 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 300 | $110.135 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 300 | $110.14 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1,000 | $110.135 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 200 | $110.135 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 200 | $110.135 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 550 | $110.135 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 200 | $110.13 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 200 | $110.13 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 328 | $110.125 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 120 | $110.125 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 552 | $110.125 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 1,000 | $110.125 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 370 | $110.125 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 630 | $110.125 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1,280 | $110.13 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 300 | $110.13 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 370 | $110.125 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 120 | $110.125 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 60 | $110.125 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 450 | $110.125 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 292 | $110.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 200 | $110.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 8 | $110.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 30 | $110.12 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 450 | $110.125 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 220 | $110.13 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 44 | $110.13 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 6 | $110.13 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 315 | $110.135 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 585 | $110.135 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 394 | $110.13 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 6 | $110.13 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 500 | $110.135 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 500 | $110.135 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 293 | $110.13 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 7 | $110.13 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 15 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 20 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 90 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 70 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 30 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 90 | $110.135 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 500 | $110.135 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 669 | $110.135 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 195 | $110.135 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 129 | $110.135 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 20 | $110.135 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 80 | $110.135 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 590 | $110.13 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 600 | $110.14 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 505 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 102 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 38 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 147 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 147 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 16 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 141 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 7 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 148 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 46 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 110 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 46 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 109 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 52 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 45 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 45 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 110 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 23 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 47 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 106 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 131 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 42 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 109 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 132 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 39 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 117 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 125 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 150 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 24 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 101 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 147 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 30 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 128 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 144 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 26 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 131 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 149 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 171 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 151 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 170 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 7 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 145 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 146 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 169 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 155 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 173 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 3 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 153 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 169 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 141 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 163 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 178 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 263 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 176 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 47 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 440 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 332 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 105 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 158 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 158 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 177 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 434 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 146 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 156 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 285 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 154 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 234 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 436 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 243 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 143 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 57 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 230 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 270 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 130 | $110.135 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 50 | $110.135 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 20 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 52 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 180 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 200 | $110.135 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 200 | $110.135 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 771 | $110.13 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 229 | $110.13 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 171 | $110.13 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 9 | $110.13 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 800 | $110.13 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 20 | $110.13 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 14 | $110.13 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 186 | $110.13 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 1,150 | $110.135 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 950 | $110.135 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 30 | $110.13 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 200 | $110.135 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 170 | $110.13 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 700 | $110.135 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 500 | $110.135 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1,000 | $110.135 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 420 | $110.135 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 700 | $110.135 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 2,100 | $110.135 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 51 | $110.135 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 220 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 219 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 700 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 2,100 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 450 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 1,922 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 500 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 420 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 100 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 91 | $110.135 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 109 | $110.135 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 600 | $110.13 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1,000 | $110.13 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 39 | $110.135 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 199 | $110.13 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 201 | $110.13 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 180 | $110.135 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 599 | $110.13 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 197 | $110.13 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 3 | $110.13 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 800 | $110.13 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 190 | $110.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 400 | $110.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 50 | $110.13 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 250 | $110.13 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 120 | $110.135 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 120 | $110.135 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 120 | $110.135 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 120 | $110.135 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 610 | $110.135 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 120 | $110.135 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 270 | $110.135 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 400 | $110.135 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 180 | $110.135 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 700 | $110.135 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 120 | $110.135 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 150 | $110.135 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 700 | $110.135 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 150 | $110.135 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 671 | $110.155 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 440 | $110.155 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 400 | $110.15 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 189 | $110.15 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 20 | $110.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 80 | $110.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 24 | $110.15 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 490 | $110.15 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 436 | $110.155 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 6 | $110.155 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 4 | $110.155 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 10 | $110.155 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 10 | $110.155 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 310 | $110.15 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 440 | $110.155 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 500 | $110.15 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 400 | $110.15 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 800 | $110.15 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 400 | $110.145 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 400 | $110.145 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 200 | $110.145 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 26 | $110.15 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 500 | $110.145 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 300 | $110.145 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 200 | $110.145 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 233 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 67 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 167 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 119 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 600 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1,000 | $110.145 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 8 | $110.15 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 1,000 | $110.15 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 29 | $110.15 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 41 | $110.15 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 92 | $110.15 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 320 | $110.15 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 440 | $110.155 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 200 | $110.155 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 160 | $110.15 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 300 | $110.155 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 440 | $110.155 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 1,100 | $110.155 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 20 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 136 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1,000 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 64 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1,000 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 900 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 20 | $110.15 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 94 | $110.15 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 12 | $110.15 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 14 | $110.15 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 583 | $110.155 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 294 | $110.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 6 | $110.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 500 | $110.155 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 694 | $110.15 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 206 | $110.15 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 194 | $110.15 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 6 | $110.15 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 800 | $110.15 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 700 | $110.15 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 73 | $110.155 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 90 | $110.15 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 110 | $110.15 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 355 | $110.15 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 400 | $110.15 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 245 | $110.15 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 155 | $110.15 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 5 | $110.15 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 340 | $110.15 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 420 | $110.15 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 440 | $110.155 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 160 | $110.15 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 240 | $110.15 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 1 | $110.155 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 1 | $110.155 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 160 | $110.15 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 440 | $110.155 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 400 | $110.155 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 69 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 377 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 31 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 214 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 84 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 83 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 200 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 400 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 400 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 19 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 81 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 319 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 81 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 700 | $110.15 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 78 | $110.145 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 922 | $110.145 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 1,000 | $110.145 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 280 | $110.145 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 440 | $110.145 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 180 | $110.145 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 180 | $110.145 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 180 | $110.145 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 440 | $110.145 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 200 | $110.145 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 30 | $110.145 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 50 | $110.145 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 480 | $110.145 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1,200 | $110.14 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 120 | $110.14 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 200 | $110.14 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 800 | $110.14 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 498 | $110.145 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 602 | $110.145 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1,200 | $110.145 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 120 | $110.145 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 18 | $110.145 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 440 | $110.145 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 200 | $110.145 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 342 | $110.145 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 858 | $110.145 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 142 | $110.145 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 458 | $110.145 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 180 | $110.145 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 362 | $110.145 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $110.145 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 560 | $110.145 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 440 | $110.145 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 100 | $110.145 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 500 | $110.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 400 | $110.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 300 | $110.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 300 | $110.14 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 700 | $110.145 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1,100 | $110.15 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 75 | $110.155 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Unknown* | 170 | $110.155 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Unknown* | 200 | $110.155 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 670 | $110.16 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 430 | $110.165 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 800 | $110.165 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 260 | $110.165 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 240 | $110.165 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 360 | $110.165 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 20 | $110.165 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 580 | $110.165 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 520 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 80 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 420 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 400 | $110.165 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 600 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1,400 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 142 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 593 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 207 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 500 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 500 | $110.17 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 60 | $110.175 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 330 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1,700 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 900 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 200 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 200 | $110.17 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 900 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 907 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 907 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 28 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 1,000 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 143 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 1,900 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 400 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 600 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 800 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 400 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 541 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 430 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 185 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 551 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 35 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 59 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 241 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 300 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 860 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 1,100 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 500 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 1,900 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 250 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 50 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 480 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 725 | $110.17 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 60 | $110.175 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 800 | $110.175 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 75 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 149 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 36 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 150 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 160 | $110.17 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 430 | $110.175 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 240 | $110.17 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 430 | $110.17 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 430 | $110.175 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 700 | $110.175 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 570 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 700 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 430 | $110.175 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 18 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 500 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 300 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 182 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 497 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 582 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 21 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 700 | $110.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 770 | $110.165 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 430 | $110.165 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 60 | $110.17 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 440 | $110.17 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 1,000 | $110.17 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 1 | $110.175 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 1,000 | $110.17 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 800 | $110.17 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 400 | $110.17 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1,600 | $110.17 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $110.165 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $110.165 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 360 | $110.165 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1,922 | $110.165 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 392 | $110.165 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 300 | $110.165 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 800 | $110.165 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 47 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 453 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 500 | $110.16 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 700 | $110.16 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 257 | $110.16 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 843 | $110.16 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 497 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 1,150 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 453 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 147 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 453 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 1,100 | $110.155 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 200 | $110.155 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 1,922 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 200 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 120 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 1,922 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 120 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 399 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 1,922 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 23 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 120 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 37 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 500 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 120 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 148 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 453 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 300 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 169 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 430 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 401 | $110.155 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 99 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 2,000 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 500 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 280 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 120 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 407 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 93 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 1,100 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 800 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 200 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 300 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 400 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 500 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 907 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 699 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 401 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 300 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 400 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 400 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 200 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 100 | $110.155 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 380 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 21 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 420 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 415 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 135 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 400 | $110.165 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 446 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 154 | $110.16 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 55 | $110.16 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 545 | $110.16 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 46 | $110.165 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $110.165 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 300 | $110.165 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 94 | $110.165 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 400 | $110.165 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 76 | $110.165 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 15 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 40 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1,100 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 600 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 572 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 49 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 135 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 57 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 150 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 78 | $110.17 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 10 | $110.175 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 900 | $110.17 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 400 | $110.17 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1,100 | $110.17 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 436 | $110.17 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 64 | $110.17 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 36 | $110.17 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1,064 | $110.17 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 180 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 350 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 200 | $110.175 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 500 | $110.175 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 900 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 400 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 800 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 600 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 400 | $110.18 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 1 | $110.18 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 170 | $110.18 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 50 | $110.18 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 357 | $110.185 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 50 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 1,100 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 3,479 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 800 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 400 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 143 | $110.185 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 238 | $110.18 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 28 | $110.18 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 80 | $110.175 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 120 | $110.175 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 230 | $110.175 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 70 | $110.175 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 420 | $110.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 500 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 800 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 800 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 700 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 600 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1,100 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 570 | $110.165 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 430 | $110.165 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 420 | $110.17 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 400 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 900 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 300 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 330 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 370 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 430 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 104 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 296 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 11 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 39 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 1,100 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 1,900 | $110.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 400 | $110.165 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 1 | $110.155 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 400 | $110.15 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 301 | $110.15 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 419 | $110.15 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 280 | $110.155 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 420 | $110.155 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 500 | $110.155 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 600 | $110.155 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 420 | $110.16 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 400 | $110.155 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 300 | $110.155 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 150 | $110.15 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 150 | $110.15 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 150 | $110.15 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 50 | $110.15 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 300 | $110.15 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 700 | $110.155 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Unknown* | 7 | $110.155 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 14 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 420 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 900 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 900 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 238 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 180 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 700 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1,000 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1,500 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 142 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 250 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 420 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1,922 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 500 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 8 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1,922 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 120 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 420 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1,922 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 35 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 420 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 1,000 | $110.165 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 58 | $110.16 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 150 | $110.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 400 | $110.16 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 150 | $110.16 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 700 | $110.165 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 300 | $110.185 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 52 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 148 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 600 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 729 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 271 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 500 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 400 | $110.175 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 700 | $110.175 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 600 | $110.165 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 50 | $110.17 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 106 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 49 | $110.16 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 417 | $110.16 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 300 | $110.16 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 124 | $110.16 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 9 | $110.16 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 150 | $110.16 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 283 | $110.16 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 517 | $110.16 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 83 | $110.16 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 90 | $110.16 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 72 | $110.155 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 46 | $110.16 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 224 | $110.16 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 225 | $110.16 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 187 | $110.16 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 150 | $110.16 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 14 | $110.16 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 150 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 420 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 180 | $110.165 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 1,500 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 907 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 400 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 300 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 187 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 800 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 1,000 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 900 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 400 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 600 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 559 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 400 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 180 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 120 | $110.155 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1,000 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 602 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 500 | $110.16 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 198 | $110.16 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 202 | $110.16 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 600 | $110.16 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 1,100 | $110.165 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1,100 | $110.165 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 800 | $110.16 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 50 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 700 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 138 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1,000 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 50 | $110.16 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 78 | $110.155 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 922 | $110.155 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 1,000 | $110.155 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 600 | $110.15 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 1,000 | $110.155 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 449 | $110.211 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 450 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 150 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 288 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 600 | $110.21 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 200 | $110.215 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 800 | $110.21 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 800 | $110.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 700 | $110.20 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 300 | $110.20 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 900 | $110.20 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 183 | $110.20 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 400 | $110.20 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 50 | $110.20 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 167 | $110.20 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 590 | $110.20 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 410 | $110.205 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 310 | $110.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 200 | $110.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 290 | $110.21 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 310 | $110.21 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 590 | $110.21 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 410 | $110.215 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 812 | $110.21 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 900 | $110.21 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 1,378 | $110.21 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 443 | $110.21 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 900 | $110.21 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 90 | $110.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 610 | $110.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 290 | $110.21 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 410 | $110.215 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 170 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 191 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 109 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 91 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 9 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 30 | $110.22 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 70 | $110.22 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 1,000 | $110.225 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 1,000 | $110.225 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 20 | $110.22 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 26 | $110.22 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 600 | $110.225 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 200 | $110.225 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 200 | $110.225 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 41 | $110.23 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 700 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 540 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 900 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 300 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 800 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 141 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 144 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 34 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 150 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 8 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 15 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 8 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 300 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 400 | $110.225 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 600 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 500 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1,500 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 400 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 246 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 700 | $110.225 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 100 | $110.225 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 20 | $110.22 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 300 | $110.22 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 668 | $110.22 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 12 | $110.22 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $110.22 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 300 | $110.22 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 15 | $110.22 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 11 | $110.22 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 400 | $110.245 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 180 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 500 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 1 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 2 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 4 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 7 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 14 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 120 | $110.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 180 | $110.245 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 120 | $110.24 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 200 | $110.245 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 200 | $110.245 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 200 | $110.245 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 586 | $110.24 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 14 | $110.24 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 300 | $110.245 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 180 | $110.245 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 180 | $110.245 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 180 | $110.245 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 180 | $110.245 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 500 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 200 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 781 | $110.25 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 19 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 15 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 150 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 50 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 194 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 254 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 500 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 200 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 400 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 500 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 44 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 1,150 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 446 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 106 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 300 | $110.25 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 500 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 300 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 300 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 906 | $110.245 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 420 | $110.24 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 900 | $110.24 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 1 | $110.245 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 27 | $110.24 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 200 | $110.25 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 200 | $110.25 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 300 | $110.245 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 400 | $110.245 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 380 | $110.245 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 2,100 | $110.245 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 1,922 | $110.245 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 700 | $110.245 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 600 | $110.245 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 420 | $110.24 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 20 | $110.24 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 480 | $110.24 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 420 | $110.24 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 380 | $110.245 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 26 | $110.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 24 | $110.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 800 | $110.24 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 5,780 | $110.25 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 77 | $110.24 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 300 | $110.24 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 300 | $110.24 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 700 | $110.245 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 1 | $110.245 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 300 | $110.245 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 700 | $110.245 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 800 | $110.25 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 900 | $110.25 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 25 | $110.25 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 116 | $110.24 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 45 | $110.24 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 359 | $110.24 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 380 | $110.245 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 41 | $110.24 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 9 | $110.24 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 800 | $110.24 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 200 | $110.245 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 200 | $110.245 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 600 | $110.245 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 89 | $110.24 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 11 | $110.24 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 800 | $110.24 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 170 | $110.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 348 | $110.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 182 | $110.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 36 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 564 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 900 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 600 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 589 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 800 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 800 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 600 | $110.24 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 1 | $110.245 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 600 | $110.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 622 | $110.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 22 | $110.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 156 | $110.24 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 200 | $110.245 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 600 | $110.24 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 700 | $110.24 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $110.245 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 600 | $110.24 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 600 | $110.24 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 200 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 24 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 400 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 200 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 200 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 900 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 189 | $110.24 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 11 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 25 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 50 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $110.235 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $110.235 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 200 | $110.235 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 700 | $110.235 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 400 | $110.235 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 700 | $110.235 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 81 | $110.23 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 800 | $110.23 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 19 | $110.23 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 100 | $110.235 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 700 | $110.235 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 580 | $110.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 200 | $110.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 50 | $110.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 70 | $110.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 100 | $110.235 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 330 | $110.23 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 370 | $110.235 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 200 | $110.24 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 150 | $110.24 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $110.24 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 400 | $110.24 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 600 | $110.245 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 10 | $110.25 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 800 | $110.25 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 11 | $110.25 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 200 | $110.26 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $110.265 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 200 | $110.26 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 513 | $110.26 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 1 | $110.265 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 560 | $110.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 200 | $110.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 54 | $110.26 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 100 | $110.265 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 86 | $110.265 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Unknown* | 614 | $110.265 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 386 | $110.265 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 213 | $110.29 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 200 | $110.29 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 19 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 800 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 300 | $110.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $110.285 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 1,922 | $110.285 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 330 | $110.285 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 800 | $110.28 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 950 | $110.275 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 1,150 | $110.275 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 700 | $110.275 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 700 | $110.275 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 500 | $110.275 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 2,000 | $110.275 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 1,100 | $110.275 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 1,100 | $110.275 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1,100 | $110.275 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 552 | $110.28 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 224 | $110.28 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 50 | $110.29 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 709 | $110.29 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 91 | $110.29 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 50 | $110.29 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 13 | $110.29 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 200 | $110.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 25 | $110.29 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $110.385 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 300 | $110.295 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $110.385 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $110.385 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $110.385 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 16 | $110.38 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 231 | $110.29 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $110.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 7 | $110.29 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 200 | $110.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 200 | $110.29 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 185 | $110.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 393 | $110.29 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 600 | $110.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 400 | $110.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 800 | $110.29 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 700 | $110.29 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 500 | $110.37 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 17 | $110.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 367 | $110.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 50 | $110.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 226 | $110.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 94 | $110.37 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 474 | $110.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 800 | $110.29 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Unknown* | 700 | $110.295 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 629 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 12 | $110.37 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 800 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 400 | $110.38 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 300 | $110.38 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 2 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 200 | $110.38 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 300 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 85 | $110.29 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 6 | $110.38 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 700 | $110.29 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 50 | $110.37 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 500 | $110.29 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 800 | $110.29 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 50 | $110.37 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 700 | $110.295 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 120 | $110.295 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 400 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 140 | $110.375 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 700 | $110.285 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 50 | $110.375 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 50 | $110.375 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 800 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 260 | $110.375 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 500 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 200 | $110.375 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 300 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 500 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 469 | $110.375 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 2,100 | $110.285 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 631 | $110.375 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 600 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 29 | $110.375 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 647 | $110.375 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 400 | $110.29 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 453 | $110.375 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 499 | $110.285 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 287 | $110.355 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 1 | $110.285 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 680 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 287 | $110.355 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 50 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 500 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 500 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 300 | $110.36 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 900 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 120 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 19 | $110.35 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 50 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,200 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 130 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 400 | $110.345 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 600 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 370 | $110.37 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 400 | $110.345 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 300 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 287 | $110.345 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 300 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 287 | $110.345 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 100 | $110.345 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $110.285 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 50 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 123 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 200 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 300 | $110.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 400 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 400 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 500 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 111 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 45 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 700 | $110.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 500 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 22 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 500 | $110.285 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 69 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 35 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $110.285 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 365 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $110.37 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 700 | $110.37 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 181 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1,200 | $110.37 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 955 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 10 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 20 | $110.28 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 350 | $110.37 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 669 | $110.28 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 131 | $110.28 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 22 | $110.34 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 93 | $110.28 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 200 | $110.345 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 7 | $110.28 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 200 | $110.365 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $110.345 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 300 | $110.26 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 200 | $110.365 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $110.345 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 57 | $110.26 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 200 | $110.365 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 700 | $110.345 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 269 | $110.265 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $110.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 311 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 70 | $110.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1,689 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 336 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $110.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 182 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 19 | $110.355 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 300 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 300 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 113 | $110.355 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1,000 | $110.355 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 500 | $110.355 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 264 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 906 | $110.355 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 162 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 250 | $110.355 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 700 | $110.355 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 800 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $110.345 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 500 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 64 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 36 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1,200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 64 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 700 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 5 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 400 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 769 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 131 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 369 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 700 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 200 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 97 | $110.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 100 | $110.255 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 50 | $110.355 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 400 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 35 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 200 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 249 | $110.355 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 50 | $110.33 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 1,149 | $110.255 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 50 | $110.32 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 100 | $110.255 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $110.32 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 1,922 | $110.255 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 200 | $110.355 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 50 | $110.32 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 1,922 | $110.255 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $110.32 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 1,922 | $110.255 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 174 | $110.32 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 15 | $110.26 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 200 | $110.355 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 300 | $110.315 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 64 | $110.27 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 31 | $110.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 550 | $110.315 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 119 | $110.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 700 | $110.27 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 800 | $110.27 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 7 | $110.27 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 500 | $110.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 200 | $110.275 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 500 | $110.275 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 25 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 89 | $110.28 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 89 | $110.28 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 3 | $110.31 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $110.32 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 50 | $110.32 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 182 | $110.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 500 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 300 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 700 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 50 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 200 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 596 | $110.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 50 | $110.32 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 104 | $110.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 50 | $110.32 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 400 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 300 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 600 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 50 | $110.32 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 200 | $110.32 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 400 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1,850 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 400 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 100 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 500 | $110.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 250 | $110.325 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 500 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 700 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 15 | $110.34 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 400 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $110.335 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 500 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 50 | $110.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 800 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 150 | $110.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1,200 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 500 | $110.365 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.365 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $110.365 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 14 | $110.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 196 | $110.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 91 | $110.37 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 14 | $110.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $110.265 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 400 | $110.40 | Ordinary |
09:25:28 - 12-Dec-25 |
| Sell* | 400 | $110.40 | Ordinary |
09:25:28 - 12-Dec-25 |
| Sell* | 400 | $110.40 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 400 | $110.40 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:23:58 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 400 | $110.40 | Ordinary |
09:22:51 - 12-Dec-25 |
| Sell* | 400 | $110.40 | Ordinary |
09:22:51 - 12-Dec-25 |
| Sell* | 100 | $110.39 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 200 | $110.39 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:22:47 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 200 | $110.38 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 112 | $110.39 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 400 | $110.39 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 144 | $110.39 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 144 | $110.39 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 200 | $110.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 250 | $110.38 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 200 | $110.38 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 200 | $110.38 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 250 | $110.39 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 100 | $110.38 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 250 | $110.39 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 1 | $110.58 | Ordinary |
08:07:36 - 12-Dec-25 |