Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx $ (LQD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $108.26 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 200 $108.265 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 1,600 $108.265 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 600 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,600 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,200 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,800 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,600 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,100 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 1,600 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 2,309 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 2,284 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 400 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 280 $108.265 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 35 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 4 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 456 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 7 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 800 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 65 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 41 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 86 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 250 $108.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 193 $108.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 7 $108.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 493 $108.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 7 $108.26 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 120 $108.265 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 120 $108.265 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 120 $108.265 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 400 $108.265 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 40 $108.265 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 105 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 157 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 300 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 300 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1,543 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 900 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 900 $108.26 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 200 $108.255 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 386 $108.26 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 42 $108.26 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 35 $108.26 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 22 $108.26 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 15 $108.26 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 80 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 60 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 60 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 78 $108.25 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 56 $108.25 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 500 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 600 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 600 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 2,309 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 600 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 104 $108.255 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 900 $108.255 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 9 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 33 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 29 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 29 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 133 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 580 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 279 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 241 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 59 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1,100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1,500 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1,000 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 2,600 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 30 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 341 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 23 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1,400 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1,200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 58 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 800 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 2,000 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1,200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 197 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 26 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1,400 $108.245 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1,500 $108.245 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1,500 $108.245 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1 $108.245 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 1 $108.245 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 228 $108.25 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 1,500 $108.245 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 297 $108.245 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 300 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 36 $108.245 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 76 $108.24 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1,756 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 405 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 700 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 900 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 556 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 495 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 944 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1,500 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1,100 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 400 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 350 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 18 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 27 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 6 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 132 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 18 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 97 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 350 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 124 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 129 $108.25 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 22 $108.25 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 25 $108.25 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 75 $108.25 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 149 $108.25 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 51 $108.25 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 191 $108.255 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 125 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 499 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 80 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 120 $108.245 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 120 $108.245 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 70 $108.245 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 900 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 273 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 127 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 2,000 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 132 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 268 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1,200 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 54 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1,046 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 89 $108.25 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 4 $108.25 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 29 $108.25 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 600 $108.26 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 200 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 200 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 900 $108.255 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 800 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1,185 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 125 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1,000 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1,200 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 800 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 600 $108.245 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 800 $108.25 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 600 $108.25 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 400 $108.25 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 80 $108.255 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 49 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 308 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 92 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 500 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 300 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 1,500 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 5 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 5 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 10 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 400 $108.26 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 14 $108.26 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 10 $108.26 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 15 $108.27 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 14 $108.27 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 198 $108.27 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 2 $108.27 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 9 $108.27 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 400 $108.27 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 400 $108.27 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 800 $108.27 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 700 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 2 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 400 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 1,400 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 2,000 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 3,700 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 29 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 5 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 900 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 400 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 500 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 1,000 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 900 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 923 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 500 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 700 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 5 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 9 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 800 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 700 $108.27 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 602 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 98 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 2 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 202 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 198 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 2 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 39 $108.27 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 11 $108.27 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 85 $108.27 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 15 $108.27 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 38 $108.27 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 292 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 468 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 16 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 253 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 16 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 831 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 331 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 769 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 400 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 1,100 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 11 $108.275 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 400 $108.28 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 120 $108.275 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 125 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 35 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 48 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 77 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 63 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 77 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 42 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 35 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 13 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 15 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 14 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 23 $108.27 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 200 $108.28 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 395 $108.28 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 400 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 400 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 300 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 105 $108.28 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 780 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 120 $108.275 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 30 $108.275 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 37 $108.27 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 50 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 900 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 800 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 900 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 59 $108.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 10 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 331 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 309 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 346 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 400 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 3 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 10 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 61 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 153 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 181 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1,200 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 73 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 23 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 22 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 49 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 51 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 44 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 72 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 75 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 58 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 9 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 191 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 700 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 594 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 297 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 3 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 2,309 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 770 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1,267 $108.275 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 160 $108.275 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 633 $108.275 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 170 $108.275 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 1,200 $108.275 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 1,200 $108.275 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 400 $108.275 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 400 $108.275 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 200 $108.28 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 12 $108.27 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 13 $108.27 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 9 $108.27 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 9 $108.27 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 9 $108.27 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 900 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 662 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 238 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 862 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 234 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 666 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 38 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 300 $108.265 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 300 $108.265 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 300 $108.265 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 49 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 851 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 300 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 900 $108.26 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 700 $108.25 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 299 $108.25 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 205 $108.25 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 441 $108.25 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 54 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 146 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 400 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 900 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 9 $108.25 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 12 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 112 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 76 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 700 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 5 $108.25 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 71 $108.25 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 73 $108.25 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 73 $108.25 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 6 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 16 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 17 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 10 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 90 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 5 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 95 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 5 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 17 $108.255 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 73 $108.26 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 500 $108.25 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 40 $108.25 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 900 $108.245 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1,076 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 55 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 230 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 639 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 261 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 900 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 300 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 110 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 639 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 800 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 587 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1,313 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 898 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 430 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 770 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 400 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 2 $108.24 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 400 $108.245 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 200 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 187 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 300 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 353 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 113 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 300 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 300 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 300 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 247 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 153 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 247 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 2 $108.24 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 15 $108.24 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 83 $108.24 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 40 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 104 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 400 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 500 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 300 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 300 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 76 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 81 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 400 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 8 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 900 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 819 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 80 $108.24 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 73 $108.23 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 887 $108.23 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 900 $108.23 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 200 $108.235 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 150 $108.235 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 2 $108.235 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 40 $108.235 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 4 $108.235 Automatic Execution
 14:55:05 - 18-Jul-25
Unknown* 5 $108.235 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 8 $108.235 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 11 $108.235 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 16 $108.235 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 22 $108.235 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 32 $108.235 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 45 $108.235 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:54:28 - 18-Jul-25
Unknown* 65 $108.235 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 93 $108.235 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 133 $108.235 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 89 $108.235 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 5 $108.235 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 122 $108.235 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 78 $108.235 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 111 $108.235 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 1,848 $108.235 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 461 $108.235 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 1,800 $108.235 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 77 $108.235 Automatic Execution
 14:53:45 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:45 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:41 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 800 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 500 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 5 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 490 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:27 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:53:18 - 18-Jul-25
Unknown* 700 $108.245 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 1,000 $108.245 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 1,000 $108.245 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 500 $108.245 Automatic Execution
 14:53:00 - 18-Jul-25
Unknown* 1,000 $108.245 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 11 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 39 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 484 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 38 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 22 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 280 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 320 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 900 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 500 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1,500 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 600 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 3 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 200 $108.245 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1,500 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 900 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1,400 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 210 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 400 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1,100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1,900 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 7,400 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1,100 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 600 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 500 $108.24 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 147 $108.24 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 399 $108.25 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 139 $108.25 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 29 $108.25 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 19 $108.25 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 13 $108.25 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 120 $108.24 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 80 $108.245 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 600 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 500 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 12 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 431 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 400 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 169 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 31 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 300 $108.255 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 200 $108.255 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 53 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 56 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 47 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 300 $108.26 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 4 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 544 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1,200 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 26 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 37 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 37 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 500 $108.26 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 46 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 35 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 55 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 31 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 83 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 30 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 56 $108.27 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 200 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 1,200 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 5 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 400 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 2,000 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 300 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 134 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 19 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 14 $108.27 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 2 $108.27 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 7 $108.27 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 77 $108.275 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 200 $108.275 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 400 $108.275 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 400 $108.275 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 900 $108.275 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 8 $108.29 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 22 $108.29 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 78 $108.29 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 38 $108.29 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 62 $108.29 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 38 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 62 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 110 $108.295 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 313 $108.295 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 600 $108.295 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 800 $108.29 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 4 $108.29 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 703 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 1,197 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 3 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 76 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 300 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 124 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 1,300 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 1,200 $108.29 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 33 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 67 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 45 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 45 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 800 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 400 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 300 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 2 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 86 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 200 $108.295 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 24 $108.29 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 76 $108.29 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 69 $108.29 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 31 $108.29 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 37 $108.29 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 45 $108.29 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 18 $108.29 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 200 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 200 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 400 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 228 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 172 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 600 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 900 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 572 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 28 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 28 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 28 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 31 $108.295 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 27 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 277 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 31 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 92 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 200 $108.285 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 400 $108.28 Automatic Execution
 14:32:45 - 18-Jul-25
Unknown* 1 $108.285 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 1,900 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 14:32:01 - 18-Jul-25
Unknown* 100 $108.295 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 100 $108.295 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 6 $108.29 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 500 $108.29 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 6 $108.30 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 61 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 3 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 400 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 1,339 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 400 $108.30 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 25 $108.30 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 37 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 5 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 23 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 463 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 12 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 99 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 187 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 4 $108.30 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 92 $108.30 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 400 $108.305 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 220 $108.30 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 80 $108.305 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 200 $108.31 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $108.31 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $108.31 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 400 $108.31 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 28 $108.32 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 328 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 3 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 72 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 675 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 17 $108.32 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 66 $108.32 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 17 $108.32 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 81 $108.32 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 19 $108.32 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 207 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 98 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 34 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 66 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 1,593 $108.33 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 485 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 415 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 11 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 89 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 598 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 191 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 111 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 400 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 33 $108.33 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 20 $108.325 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 80 $108.325 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 57 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 43 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 95 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 5 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 95 $108.33 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $108.33 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 4 $108.33 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 96 $108.33 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 89 $108.33 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 700 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 600 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 900 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 2,200 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 3,700 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 900 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 900 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 300 $108.33 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 600 $108.32 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 730 $108.32 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 674 $108.32 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1,000 $108.32 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1,700 $108.32 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 600 $108.32 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 900 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1,800 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 389 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 511 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 589 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 430 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 381 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 600 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 900 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1,100 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 2 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 51 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 51 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 51 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 35 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 49 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 270 $108.31 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 130 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 30 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 25 $108.31 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 500 $108.325 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 5 $108.32 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 30 $108.32 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 247 $108.32 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 653 $108.32 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 870 $108.32 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 16 $108.32 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 4 $108.32 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 76 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 24 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 278 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 22 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 78 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 44 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 134 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 44 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 17 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 59 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 24 $108.32 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 15 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 11 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 8 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1,700 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 302 $108.32 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 98 $108.32 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 800 $108.325 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 16 $108.325 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 784 $108.325 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 800 $108.325 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 600 $108.325 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 48 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3,466 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 108 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 600 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 800 $108.32 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 108 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 700 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 200 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 505 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 600 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 102 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 31 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 695 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1,700 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 4 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1,100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 205 $108.32 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 1 $108.315 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 1 $108.315 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 2 $108.315 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 3 $108.315 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 3 $108.315 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 5 $108.315 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 7 $108.315 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 10 $108.315 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 14 $108.315 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 21 $108.315 Automatic Execution
 13:58:54 - 18-Jul-25
Unknown* 29 $108.315 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 42 $108.315 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 60 $108.315 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 140 $108.33 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 60 $108.33 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 44 $108.335 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 62 $108.335 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 45 $108.335 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 64 $108.335 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 48 $108.335 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 68 $108.335 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 51 $108.335 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 25 $108.335 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 73 $108.335 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 58 $108.335 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 500 $108.335 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 294 $108.34 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 46 $108.34 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 60 $108.34 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 500 $108.34 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 7 $108.335 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 93 $108.335 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 99 $108.335 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 93 $108.335 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 7 $108.335 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 13 $108.335 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 500 $108.335 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 1,100 $108.33 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 1,100 $108.33 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:52:14 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1,020 $108.33 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 80 $108.33 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 1,100 $108.33 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 20 $108.33 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 121 $108.33 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 1,100 $108.33 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 32 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 259 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 2 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 2 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 79 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 873 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 999 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 111 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 8 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 5 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 11 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 873 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 121 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 59 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 20 $108.32 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 1,500 $108.32 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 772 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 2 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 2 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 8 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 173 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 68 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 634 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 700 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 256 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 370 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1,100 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 724 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1,112 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 103 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 11 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1,100 $108.32 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 800 $108.32 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 54 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 18 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 4 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 80 $108.325 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 96 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 4 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 242 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 58 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1,042 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 58 $108.32 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 9 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 91 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 837 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 163 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 1,000 $108.32 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 48 $108.32 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 152 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 292 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 108 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 1,150 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 401 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 195 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 4 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 195 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 6 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 20 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 1 $108.315 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 500 $108.32 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 600 $108.315 Automatic Execution
 13:48:42 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 13:48:42 - 18-Jul-25
Unknown* 379 $108.315 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 780 $108.315 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 271 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 29 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 300 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 600 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 410 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 29 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 246 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 9 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 900 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 61 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 8 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 900 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,500 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,000 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 500 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 800 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2,200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 500 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,539 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,300 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,000 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2,900 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 500 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 500 $108.31 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 800 $108.31 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1,136 $108.31 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 364 $108.31 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1,100 $108.31 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1,100 $108.31 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 608 $108.31 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1,100 $108.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1,100 $108.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 277 $108.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 151 $108.31 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1,100 $108.31 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 1,060 $108.315 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 40 $108.315 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 13:34:05 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:28 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:24 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 130 $108.305 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 1,800 $108.305 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 50 $108.305 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 150 $108.305 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:05 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:05 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 1,800 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 1,202 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 2,587 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 776 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 72 $108.31 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 432 $108.305 Automatic Execution
 13:33:02 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:33:00 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 500 $108.305 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,800 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,150 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 1,200 $108.305 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 44 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 11 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 29 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 45 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 25 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 30 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 143 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 657 $108.305 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 1,200 $108.305 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 543 $108.305 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 17 $108.31 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 1,200 $108.305 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 2,284 $108.305 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 170 $108.305 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 900 $108.305 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 334 $108.30 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 160 $108.30 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 177 $108.305 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 13:27:11 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 13:27:05 - 18-Jul-25
Buy* 47 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 253 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 333 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 22 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 45 $108.31 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 13:26:44 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 400 $108.305 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 139 $108.31 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 48 $108.31 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 13 $108.31 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 437 $108.31 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 400 $108.31 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1,383 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 317 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 292 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 900 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 900 $108.325 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 660 $108.325 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 120 $108.325 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 400 $108.325 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 120 $108.325 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 80 $108.325 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 900 $108.325 Automatic Execution
 13:23:37 - 18-Jul-25
Unknown* 300 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 398 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 2 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:23:23 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 600 $108.315 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 300 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 600 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 500 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 600 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 1,700 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 9 $108.315 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 760 $108.315 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 80 $108.315 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 60 $108.315 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 60 $108.315 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 1,700 $108.32 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 8 $108.33 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 1,492 $108.33 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 400 $108.33 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 400 $108.33 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 60 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $108.335 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 600 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1,000 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 896 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 300 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 300 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 302 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1,000 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 89 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 250 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 360 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 30 $108.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 170 $108.34 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 1,430 $108.34 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 1,470 $108.34 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 30 $108.34 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 27 $108.34 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 500 $108.34 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 90 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 159 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 281 $108.335 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 560 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 600 $108.335 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 368 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 400 $108.335 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1,519 $108.335 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 120 $108.335 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 186 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 35 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 4 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,400 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 400 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,000 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,000 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,000 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2,900 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,800 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 500 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 900 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 400 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 900 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,800 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,000 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,123 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,777 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 10 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 500 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 400 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 600 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 400 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 440 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 300 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,400 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2,200 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 22 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 90 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 800 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 600 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 500 $108.34 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 900 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 300 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,400 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1,000 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2,200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 600 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2,284 $108.325 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 65 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 800 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 300 $108.33 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 2,284 $108.325 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $108.32 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 66 $108.32 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 603 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 997 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 154 $108.32 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 46 $108.32 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 520 $108.30 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 380 $108.30 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 72 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 923 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 500 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 1,700 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 400 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 600 $108.30 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 221 $108.30 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 300 $108.30 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 700 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 300 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 700 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1,000 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 300 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 150 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 50 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 500 $108.30 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 300 $108.295 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 300 $108.295 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 300 $108.295 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 200 $108.295 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 600 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1,000 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 2,200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 600 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 400 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1,000 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1,700 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 400 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1,300 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 1,300 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 500 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 400 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 2,900 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 600 $108.29 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 24 $108.295 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 5 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 29 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 3 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 4 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 70 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 12 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 1,000 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 1,700 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 1,100 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 2,900 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 1,400 $108.29 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 100 $108.295 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 98 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 196 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 204 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 166 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 34 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:55:03 - 18-Jul-25
Unknown* 100 $108.31 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 14 $108.32 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 779 $108.32 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 1,000 $108.32 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 257 $108.315 Automatic Execution
 12:50:06 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 86 $108.31 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 714 $108.31 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1,000 $108.31 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 800 $108.30 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 167 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 104 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 67 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 140 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 4 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 3 $108.30 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 57 $108.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 109 $108.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 383 $108.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 57 $108.30 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 20 $108.30 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 11 $108.30 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 56 $108.30 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 74 $108.30 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 975 $108.30 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 122 $108.30 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 600 $108.30 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 122 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 318 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 58 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 19 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 1 $108.30 Automatic Execution
 12:22:30 - 18-Jul-25
Unknown* 39 $108.295 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 400 $108.29 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 200 $108.29 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 400 $108.29 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 361 $108.295 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 239 $108.295 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 30 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 270 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 130 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 300 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 500 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1,300 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2,870 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 73 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 700 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 73 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 923 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 800 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 600 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 600 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1,200 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 11 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 46 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 11 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 83 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 53 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 200 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 1,300 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 500 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 900 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 269 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 31 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 900 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 600 $108.295 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 1,150 $108.295 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 300 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 142 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 171 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 29 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 258 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 51 $108.29 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 1,697 $108.29 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 4 $108.29 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 44 $108.29 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $108.295 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 50 $108.29 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 20 $108.29 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 13 $108.29 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 17 $108.29 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 39 $108.29 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 61 $108.29 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 80 $108.29 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 313 $108.29 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 500 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 400 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 300 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 500 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 300 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 300 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 300 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 400 $108.325 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 3 $108.32 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 1,700 $108.32 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1,000 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 131 $108.305 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 39 $108.30 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 198 $108.31 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 19 $108.31 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 116 $108.31 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 76 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 300 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 424 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 37 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 300 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 300 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 300 $108.315 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 26 $108.315 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 37 $108.315 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 54 $108.315 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 77 $108.315 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 69 $108.315 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 400 $108.315 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 700 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 200 $108.315 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 100 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1,188 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 961 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 839 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1,700 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 500 $108.305 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 80 $108.305 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 300 $108.305 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 500 $108.31 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 32 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 368 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 53 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 63 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 24 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 176 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 71 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 29 $108.30 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 17 $108.30 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 96 $108.30 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 139 $108.30 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 144 $108.30 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 56 $108.30 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 200 $108.30 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 10 $108.30 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 300 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 500 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 300 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 300 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 500 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 300 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 300 $108.305 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 13 $108.305 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 50 $108.30 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 181 $108.305 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 200 $108.305 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 760 $108.305 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 19 $108.305 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 80 $108.305 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 60 $108.305 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 400 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 60 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 120 $108.305 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 57 $108.31 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1,000 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 700 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1,700 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 600 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1,200 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 2,900 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 15 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 600 $108.32 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 137 $108.32 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 92 $108.32 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 77 $108.32 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 94 $108.32 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 600 $108.325 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 200 $108.325 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 398 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 300 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 900 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 800 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 900 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 800 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 80 $108.335 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 600 $108.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 20 $108.335 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 80 $108.335 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 1,279 $108.32 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1,200 $108.32 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 2,000 $108.32 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 521 $108.32 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 216 $108.305 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 2,284 $108.305 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 1,000 $108.305 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 118 $108.30 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 400 $108.31 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 137 $108.31 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 20 $108.315 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $108.315 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 137 $108.31 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 1,000 $108.305 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 800 $108.305 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 2,284 $108.305 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 600 $108.305 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 200 $108.31 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 68 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 172 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 60 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 40 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 92 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 48 $108.32 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 120 $108.315 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 645 $108.315 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 400 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 900 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 28 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 72 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 900 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 500 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 1,300 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 1,000 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 1,000 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 1,700 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 600 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 700 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 247 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 500 $108.32 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 35 $108.33 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 1,371 $108.32 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 145 $108.32 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 129 $108.32 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 55 $108.32 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 70 $108.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 113 $108.32 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 400 $108.33 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 300 $108.33 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 135 $108.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 7 $108.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 9 $108.33 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 600 $108.33 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 181 $108.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 419 $108.32 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:44 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $108.325 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 45 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 555 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 448 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 297 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 300 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 405 $108.34 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:31 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 900 $108.34 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 147 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 1,700 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 577 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 1,323 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 244 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 1,100 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 728 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 172 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 300 $108.34 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 396 $108.34 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 4 $108.34 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 62 $108.33 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 16 $108.33 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 400 $108.33 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 37 $108.33 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 63 $108.33 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 171 $108.32 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 300 $108.32 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 244 $108.32 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 28 $108.32 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 72 $108.32 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 26 $108.31 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 22 $108.31 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 13 $108.31 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 30 $108.31 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 928 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 900 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 400 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 885 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 715 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1,200 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 72 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 48 $108.32 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 200 $108.33 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 800 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 300 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 300 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 28 $108.32 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 272 $108.32 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 46 $108.32 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 1,724 $108.32 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 576 $108.32 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 275 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 400 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 58 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 146 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 167 $108.32 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 1,600 $108.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 300 $108.32 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 800 $108.32 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 900 $108.32 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 200 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 800 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 997 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 3 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 14 $108.31 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 3 $108.31 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 100 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 1 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 76 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 351 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 24 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 299 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 49 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1,000 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 300 $108.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 500 $108.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 280 $108.295 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 120 $108.295 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 300 $108.29 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 79 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 21 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1,600 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 6 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 15 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 165 $108.30 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 53 $108.30 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 347 $108.30 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 11:18:27 - 18-Jul-25
Unknown* 100 $108.305 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 400 $108.31 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 500 $108.31 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 300 $108.31 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 567 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 333 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 400 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 300 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 300 $108.30 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $108.295 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 700 $108.29 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1,200 $108.29 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 700 $108.29 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 166 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 151 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 285 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 15 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 217 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 900 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1,200 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 300 $108.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 2,300 $108.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 1,200 $108.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 800 $108.29 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 72 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1,200 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 300 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1,100 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 900 $108.29 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 576 $108.29 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 224 $108.29 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 213 $108.29 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 300 $108.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 900 $108.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 900 $108.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 896 $108.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 4 $108.28 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 4 $108.27 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 292 $108.27 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $108.27 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $108.27 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 8 $108.27 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 900 $108.26 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 844 $108.26 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 17 $108.26 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 39 $108.26 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 51 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 1,351 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 349 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 98 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 800 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 551 $108.25 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 400 $108.245 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 562 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 166 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 72 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 300 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 900 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 813 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 187 $108.24 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 900 $108.23 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $108.23 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 900 $108.23 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 400 $108.23 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 500 $108.23 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 13 $108.23 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 42 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 70 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 30 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 128 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 642 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 900 $108.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 26 $108.24 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 600 $108.235 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 800 $108.235 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 600 $108.235 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 800 $108.235 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 600 $108.235 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 600 $108.235 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 48 $108.23 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 400 $108.23 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 300 $108.23 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 400 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 700 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1,200 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 400 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 700 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1,500 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 2,300 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 200 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 800 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 600 $108.24 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 1,150 $108.245 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 15 $108.25 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 874 $108.25 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 702 $108.25 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 724 $108.25 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1,223 $108.25 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 199 $108.25 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 10:52:40 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 10:52:37 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 627 $108.25 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 300 $108.25 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 400 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 700 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 300 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 1,500 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 400 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 1,700 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 400 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 200 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 600 $108.26 Automatic Execution
 10:52:18 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:17 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:15 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 20 $108.265 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 175 $108.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 14 $108.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 86 $108.27 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 173 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 27 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 268 $108.275 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 300 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 364 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 500 $108.275 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $108.275 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1,200 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1,728 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1,467 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 72 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 461 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 111 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 67 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 55 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 45 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 55 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 205 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 864 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 202 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 145 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 698 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 189 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 923 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 300 $108.265 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 300 $108.265 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 400 $108.27 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 500 $108.27 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 200 $108.265 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 25 $108.265 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 600 $108.265 Automatic Execution
 10:51:17 - 18-Jul-25
Unknown* 200 $108.265 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 300 $108.26 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 300 $108.26 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $108.265 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 200 $108.265 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 928 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 372 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 77 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 23 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 400 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 500 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 800 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1,000 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1,000 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1,100 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1,400 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 800 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 600 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 700 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1,100 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 1,400 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 400 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 200 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 300 $108.27 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 200 $108.265 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 73 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 500 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 300 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 300 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 400 $108.255 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 80 $108.255 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 120 $108.255 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $108.255 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 200 $108.255 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 100 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 50 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2,000 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1,500 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 700 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 800 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1,100 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1,450 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 250 $108.245 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 150 $108.245 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 300 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 800 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2,300 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 900 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 1,062 $108.245 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2,000 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 700 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 923 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 700 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1,700 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 500 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1,200 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 400 $108.25 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 138 $108.245 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 800 $108.245 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 800 $108.245 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 2,284 $108.245 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 800 $108.245 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 12 $108.25 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 628 $108.25 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 172 $108.25 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 6 $108.26 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 400 $108.26 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 200 $108.26 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 700 $108.25 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 26 $108.25 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 1,000 $108.25 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 128 $108.25 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 172 $108.25 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 1 $108.245 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 8 $108.24 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 1 $108.24 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 800 $108.24 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 200 $108.23 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 207 $108.23 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 1,293 $108.23 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 7 $108.23 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 66 $108.23 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 200 $108.23 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $108.23 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 500 $108.23 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 200 $108.23 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 400 $108.24 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 35 $108.24 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 100 $108.245 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 1,228 $108.24 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 172 $108.24 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 100 $108.235 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 100 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 218 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 282 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 401 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 717 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 183 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 36 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 297 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 503 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 387 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 230 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 999 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 13 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 108 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 11 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 189 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 183 $108.24 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 401 $108.24 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 800 $108.24 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 3 $108.24 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 167 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 167 $108.245 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 629 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 16 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 55 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 900 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 467 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 333 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1,367 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 33 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 167 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 200 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 400 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 800 $108.24 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 1,150 $108.245 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 600 $108.245 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 200 $108.25 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 25 $108.235 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 300 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 300 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 105 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 295 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 5 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 200 $108.215 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 500 $108.215 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 191 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 248 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 248 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 52 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 77 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 129 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 171 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 29 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 171 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 129 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 171 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 29 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 151 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 149 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 249 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 151 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 149 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.215 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 151 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 149 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 1,061 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 1,302 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 400 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 2,000 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 400 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1,150 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 2,000 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 69 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 31 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 169 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1,200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 71 $108.205 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 29 $108.205 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 369 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 31 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 69 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 31 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 69 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 24 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 7 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 98 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 100 $108.205 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 86 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 16 $108.20 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 215 $108.205 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 558 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 300 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 558 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 300 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 200 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 200 $108.21 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 200 $108.20 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 71 $108.20 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 100 $108.20 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 200 $108.20 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 500 $108.20 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 40 $108.205 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 80 $108.205 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 80 $108.205 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $108.205 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 300 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 900 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 300 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1,000 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 600 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1,200 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 900 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 500 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1,900 $108.21 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 14 $108.22 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 35 $108.22 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 617 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 10 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 200 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 148 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 235 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 10 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 191 $108.21 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 83 $108.21 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 609 $108.21 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 217 $108.21 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 300 $108.21 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 1 $108.22 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 200 $108.215 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 400 $108.21 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 500 $108.21 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $108.21 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 14 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 300 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 300 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 200 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 800 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 14 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1,200 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 400 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 200 $108.22 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 1 $108.225 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 400 $108.225 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 380 $108.22 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 20 $108.22 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 380 $108.225 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 120 $108.225 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 400 $108.225 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 200 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 400 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 1 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 399 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 399 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 700 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 550 $108.215 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 600 $108.215 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 1,150 $108.215 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 990 $108.21 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 200 $108.21 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 899 $108.215 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 1 $108.215 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 200 $108.215 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 31 $108.22 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 42 $108.225 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 100 $108.225 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 35 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 692 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1,000 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 210 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 9 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 208 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1,000 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 42 $108.22 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 83 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 12 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 66 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 8 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 400 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 277 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 168 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 25 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 66 $108.22 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 128 $108.22 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $108.225 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 550 $108.225 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 600 $108.225 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 117 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 550 $108.225 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 600 $108.225 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 200 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 400 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 238 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 59 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 11 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 92 $108.22 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 90 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 6 $108.225 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 90 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 400 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 200 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 600 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 600 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 800 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 300 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 300 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 95 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 9 $108.215 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 13 $108.215 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 200 $108.215 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 200 $108.215 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 100 $108.215 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 246 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 300 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 230 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 500 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 400 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 900 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 700 $108.22 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 700 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 72 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 28 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 79 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 21 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 14 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 400 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 400 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 300 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 200 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 300 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 2 $108.22 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 170 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 300 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 170 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 8 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 65 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 355 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 237 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 300 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 54 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 46 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 200 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 200 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 835 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 800 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 200 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 200 $108.23 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 697 $108.235 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 246 $108.24 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 4 $108.35 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 1 $108.35 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 400 $108.35 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 177 $108.35 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 55 $108.345 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 200 $108.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 88 $108.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 200 $108.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2,000 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,100 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 600 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $108.355 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $108.355 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $108.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 61 $108.355 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $108.355 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 200 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 200 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 103 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 247 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 13 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 900 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1,000 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 200 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 400 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1,000 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1,000 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 61 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 700 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 400 $108.36 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1,014 $108.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 258 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 13 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 85 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 15 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 85 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 15 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 85 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 99 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 73 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 37 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 40 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 50 $108.36 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 18 $108.355 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 5 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1,000 $108.355 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 300 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 800 $108.355 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 700 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 700 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1,000 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 600 $108.355 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 400 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 600 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 400 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 4 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 400 $108.355 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 10 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 400 $108.36 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 10 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 679 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 500 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 21 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 600 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 300 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1,000 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 300 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 479 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1,000 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 900 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 121 $108.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 11 $108.35 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 8 $108.34 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 300 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 12 $108.34 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 200 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1,650 $108.34 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 1,000 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 316 $108.33 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 293 $108.33 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 400 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 191 $108.33 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1,000 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 109 $108.33 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 300 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 60 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 400 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 33 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 500 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 200 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 258 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 1,000 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 42 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 40 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 10 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 60 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 500 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 140 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 200 $108.36 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 56 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 22 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 500 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 400 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 700 $108.35 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 400 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1,000 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 470 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 300 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 127 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 1,000 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 162 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 500 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 141 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 500 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 244 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 240 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 10 $108.34 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 316 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 46 $108.34 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 41 $108.34 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 900 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 2 $108.34 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 500 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 26 $108.34 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 113 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 800 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 200 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 300 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 94 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 700 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 87 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 13 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 600 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 900 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 6 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 300 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 394 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 6 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 287 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 313 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 400 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 800 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 254 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 800 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 335 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 287 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 46 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 287 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $108.35 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 54 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 22 $108.35 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 346 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 15 $108.35 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 400 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 300 $108.35 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 28 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 400 $108.35 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 90 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 482 $108.34 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 82 $108.37 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 118 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 117 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 400 $108.34 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 200 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 92 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $108.34 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 24 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 600 $108.335 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 287 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 700 $108.335 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 33 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 500 $108.335 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 29 $108.375 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1,800 $108.335 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 200 $108.375 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 900 $108.335 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 200 $108.375 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 200 $108.375 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 200 $108.375 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 239 $108.38 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 287 $108.38 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 274 $108.38 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 10 $108.385 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 600 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 200 $108.38 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 600 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 100 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 100 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 900 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 227 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 73 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 700 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 200 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 500 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 200 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 400 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 800 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 200 $108.38 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1 $108.395 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 900 $108.34 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 1,800 $108.395 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 38 $108.345 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 48 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 352 $108.34 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 48 $108.34 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 276 $108.34 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 74 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 124 $108.34 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 31 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $108.34 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $108.34 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 74 $108.39 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $108.34 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 25 $108.26 Ordinary
 09:02:29 - 18-Jul-25
Buy* 1 $108.22 Ordinary
 08:57:28 - 18-Jul-25
Buy* 2 $108.24 Ordinary
 08:36:48 - 18-Jul-25
Sell* 1 $108.09 Ordinary
 07:00:00 - 18-Jul-25
Sell* 99 $108.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $108.10 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48