| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $111.85 | Ordinary |
17:07:13 - 19-Sep-25 |
| Buy* | 9 | $111.74 | Ordinary |
16:35:26 - 19-Sep-25 |
| Buy* | 1 | $111.74 | Ordinary |
16:31:10 - 19-Sep-25 |
| Unknown* | 280 | $111.775 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 600 | $111.775 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 600 | $111.775 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 120 | $111.775 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $111.775 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 11 | $111.775 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 417 | $111.77 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 83 | $111.77 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 600 | $111.775 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 10 | $111.775 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 21 | $111.77 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 400 | $111.775 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 300 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 40 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 600 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 300 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 12 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1,500 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 40 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 260 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 800 | $111.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $111.78 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 600 | $111.78 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 62 | $111.78 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 245 | $111.78 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 315 | $111.785 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 200 | $111.785 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 4 | $111.785 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 4 | $111.785 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 4 | $111.785 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 3 | $111.785 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 500 | $111.785 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 306 | $111.785 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 369 | $111.785 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 25 | $111.785 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 200 | $111.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 43 | $111.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 400 | $111.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 564 | $111.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 564 | $111.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 200 | $111.775 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 80 | $111.775 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 120 | $111.775 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 191 | $111.775 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 489 | $111.775 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 800 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 700 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 300 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 600 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1,500 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 321 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 12,786 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 115 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 200 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1,514 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 991 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 309 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 134 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 14 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 75 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 111 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 700 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 62 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 40 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 40 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 40 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 260 | $111.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 2,000 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 203 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 800 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 500 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,500 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 397 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,772 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 128 | $111.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 584 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 894 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 222 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 1,100 | $111.775 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 227 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 22 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 300 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 14 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 285 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,700 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 275 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 425 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,400 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 235 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 700 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 600 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,100 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 120 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,980 | $111.775 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 26 | $111.775 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 17 | $111.775 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 300 | $111.775 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 500 | $111.775 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $111.775 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 300 | $111.77 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 103 | $111.77 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 146 | $111.77 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 39 | $111.77 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 11 | $111.77 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $111.77 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 150 | $111.77 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $111.765 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 67 | $111.765 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 400 | $111.76 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 15 | $111.765 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 150 | $111.76 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $111.76 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 400 | $111.76 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 4 | $111.765 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 135 | $111.765 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 31 | $111.765 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 21 | $111.765 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 200 | $111.765 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 72 | $111.765 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $111.77 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 194 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 300 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 8 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 72 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 126 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 396 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 204 | $111.76 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 287 | $111.76 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 315 | $111.76 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 110 | $111.76 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 110 | $111.76 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 286 | $111.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 308 | $111.76 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 110 | $111.76 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 381 | $111.76 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 502 | $111.76 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 99 | $111.76 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 418 | $111.76 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 630 | $111.76 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 53 | $111.76 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 150 | $111.76 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 58 | $111.76 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 31 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 12 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 45 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 72 | $111.725 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 10 | $111.72 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 9 | $111.725 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 50 | $111.725 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 38 | $111.725 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 6 | $111.725 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 12 | $111.725 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 4 | $111.725 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 16 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 34 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 6 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 20 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 14 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 20 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 47 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 471 | $111.725 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 132 | $111.725 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 35 | $111.72 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 3 | $111.72 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 12 | $111.72 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 47 | $111.72 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 10 | $111.72 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 369 | $111.72 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 57 | $111.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 24 | $111.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1,200 | $111.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1,400 | $111.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 300 | $111.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 5 | $111.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 70 | $111.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 30 | $111.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 76 | $111.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 66 | $111.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 34 | $111.72 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 240 | $111.72 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 97 | $111.72 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 79 | $111.725 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 180 | $111.725 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 10 | $111.725 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 10 | $111.725 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 6 | $111.725 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 4 | $111.725 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 9 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 33 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 19 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 25 | $111.725 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 14 | $111.725 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $111.725 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 300 | $111.725 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 7 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 16 | $111.725 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 5 | $111.725 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 95 | $111.72 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 6 | $111.725 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 200 | $111.725 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 200 | $111.725 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 158 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 154 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 59 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 300 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 200 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 387 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 89 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 11 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 75 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 65 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 70 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 30 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 118 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 329 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 2 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 700 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 200 | $111.72 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 200 | $111.715 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 450 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 99 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1,300 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 600 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 30 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 700 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $111.72 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 45 | $111.725 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 11 | $111.725 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 24 | $111.725 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 16 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 303 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 417 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 50 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 28 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 66 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 42 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 212 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 700 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 40 | $111.72 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 45 | $111.725 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 24 | $111.725 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 4 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 15 | $111.725 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 10 | $111.725 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 2,080 | $111.725 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 700 | $111.725 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 10 | $111.725 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 10 | $111.725 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 300 | $111.725 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 101 | $111.73 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 500 | $111.725 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 200 | $111.73 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 200 | $111.73 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 75 | $111.73 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 10 | $111.725 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 7 | $111.725 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 2 | $111.72 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 600 | $111.725 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 2,041 | $111.725 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 100 | $111.725 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 40 | $111.72 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 97 | $111.72 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 59 | $111.725 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 5 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 8 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 13 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 9 | $111.725 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 34 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 22 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 7 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 6 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 23 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 11 | $111.725 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 18 | $111.725 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 600 | $111.72 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 200 | $111.72 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 64 | $111.725 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 400 | $111.72 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 15 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 6 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 7 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 32 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 20 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 19 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 14 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 2 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 3 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 7 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 8 | $111.725 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 45 | $111.725 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 33 | $111.725 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 17 | $111.725 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 56 | $111.725 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 1 | $111.725 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 10 | $111.73 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 40 | $111.73 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 2 | $111.735 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 94 | $111.73 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $111.73 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 10 | $111.73 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 546 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 971 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 130 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 99 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 101 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 129 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 200 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 266 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 300 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 600 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 30 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 300 | $111.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 200 | $111.725 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 30 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 341 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 241 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 43 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 57 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 118 | $111.73 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1,000 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 300 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 200 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 500 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 112 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 9 | $111.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 93 | $111.745 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 91 | $111.745 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Unknown* | 13 | $111.745 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 40 | $111.745 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 17 | $111.745 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 38 | $111.745 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 1 | $111.745 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 64 | $111.74 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 1,200 | $111.74 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 900 | $111.745 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 80 | $111.745 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 120 | $111.745 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 700 | $111.745 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 1,100 | $111.745 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 500 | $111.745 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 40 | $111.745 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 268 | $111.74 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 40 | $111.74 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 102 | $111.74 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 497 | $111.74 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 41 | $111.74 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1,813 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 547 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 153 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 1,100 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 340 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 610 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 600 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 5 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 1,200 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 300 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 35 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 2 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 3 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 54 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 25 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 700 | $111.74 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 91 | $111.675 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 91 | $111.675 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 91 | $111.675 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 73 | $111.675 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 18 | $111.675 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 91 | $111.675 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 91 | $111.675 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $111.675 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 62 | $111.675 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 29 | $111.675 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 91 | $111.675 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 80 | $111.67 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 120 | $111.675 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 300 | $111.67 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 228 | $111.67 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 240 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 300 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 600 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 300 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 240 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 149 | $111.66 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 189 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 176 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 163 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 360 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 2 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 29 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 177 | $111.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 696 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1,170 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 4 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 5 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 463 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 37 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 30 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 70 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 28 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 172 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 28 | $111.65 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 120 | $111.65 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 200 | $111.65 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 400 | $111.655 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 17 | $111.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 83 | $111.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 68 | $111.66 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 32 | $111.66 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 112 | $111.655 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 122 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1,000 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 515 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 85 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1,100 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 400 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 80 | $111.645 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 5 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 2 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 98 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 600 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 2 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 564 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 2 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 800 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 50 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 600 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1,000 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1,700 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 497 | $111.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 37 | $111.635 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 82 | $111.63 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 9 | $111.63 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 860 | $111.635 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 151 | $111.64 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 216 | $111.64 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 2,100 | $111.635 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 70 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 230 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 29 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 271 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 2 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 1,100 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 70 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 874 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 680 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 20 | $111.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 1,020 | $111.625 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 1,020 | $111.625 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 25 | $111.625 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 861 | $111.63 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 180 | $111.625 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 279 | $111.625 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 379 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2,024 | $111.635 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 20 | $111.63 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 76 | $111.635 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 113 | $111.63 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 87 | $111.63 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 45 | $111.635 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 285 | $111.635 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 244 | $111.635 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 45 | $111.635 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 45 | $111.635 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 456 | $111.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 600 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 425 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 36 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 196 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 56 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1,814 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 675 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 700 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1,700 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 255 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1,814 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 2,100 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 80 | $111.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1,100 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1,814 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 500 | $111.635 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 4 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 4 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 15 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 26 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 23 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 29 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 12 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 148 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 104 | $111.64 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 603 | $111.64 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 254 | $111.64 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 133 | $111.64 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 800 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 316 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 800 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 800 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 700 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 400 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 800 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 800 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 800 | $111.645 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 600 | $111.64 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 6,700 | $111.64 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 800 | $111.64 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 12 | $111.64 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $111.635 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 179 | $111.635 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 92 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 241 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 600 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 18 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 50 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 48 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 50 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 43 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 50 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1,394 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 699 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 30 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 300 | $111.63 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 160 | $111.625 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 160 | $111.625 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 160 | $111.625 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 160 | $111.625 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 160 | $111.625 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 250 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 250 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 250 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 148 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 47 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 3 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 18 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 47 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 35 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 19 | $111.63 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 232 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 23 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 35 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 671 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 1,018 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 2 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 7 | $111.635 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 14 | $111.64 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 32 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 5 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 74 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 467 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 181 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 44 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 4 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 277 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 68 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 80 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 144 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 282 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 263 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 313 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 298 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 600 | $111.64 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 14 | $111.64 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 400 | $111.64 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 400 | $111.64 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 43 | $111.64 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 43 | $111.64 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 115 | $111.64 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 22 | $111.635 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 44 | $111.635 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 70 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 319 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 70 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 158 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 94 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 600 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 4 | $111.63 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 57 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 127 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 400 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 600 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 94 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 800 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 10 | $111.63 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 1,100 | $111.625 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 193 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 102 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 3 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 31 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $111.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 132 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 168 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 46 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 256 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 70 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 396 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 98 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1,300 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 4 | $111.635 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 48 | $111.635 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 24 | $111.635 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 76 | $111.635 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 400 | $111.63 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1,900 | $111.635 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 81 | $111.635 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 400 | $111.63 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 36 | $111.635 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 400 | $111.63 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 984 | $111.635 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 76 | $111.635 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 60 | $111.64 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 29 | $111.64 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 40 | $111.635 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 40 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 20 | $111.635 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 600 | $111.635 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 71 | $111.635 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 232 | $111.635 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 468 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 20 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 2 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 5 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 180 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 220 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 80 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 20 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 480 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 470 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 600 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 800 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 946 | $111.63 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 2,100 | $111.635 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 40 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 20 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 60 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 100 | $111.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 138 | $111.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 138 | $111.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 520 | $111.625 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 400 | $111.63 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 2 | $111.63 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 184 | $111.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 384 | $111.63 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 50 | $111.63 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 400 | $111.63 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 400 | $111.63 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 300 | $111.63 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 1,000 | $111.625 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 688 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 1,150 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 1,300 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 1,100 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 12 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 1,788 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 1,100 | $111.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 300 | $111.63 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 26 | $111.625 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 10 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 8 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1,000 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 32 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 168 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 28 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 172 | $111.63 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $111.62 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 400 | $111.62 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 400 | $111.62 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 400 | $111.62 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 300 | $111.615 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 35 | $111.615 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 17 | $111.615 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 24 | $111.615 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 180 | $111.605 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 800 | $111.605 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 200 | $111.60 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 23 | $111.605 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 2 | $111.61 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 400 | $111.62 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 7 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 44 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 7 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1,100 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 217 | $111.61 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 11 | $111.605 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 11 | $111.61 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 45 | $111.61 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $111.61 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 9 | $111.61 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 9 | $111.61 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 500 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 150 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 67 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 280 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 66 | $111.61 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1,000 | $111.61 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 700 | $111.61 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 500 | $111.61 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 80 | $111.61 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 500 | $111.61 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 900 | $111.61 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 500 | $111.605 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 200 | $111.605 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 5 | $111.61 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 4 | $111.61 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 3 | $111.61 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 9 | $111.61 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 400 | $111.62 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 30 | $111.61 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 64 | $111.61 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 150 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 55 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1,600 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 26 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 7 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 2 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 47 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 53 | $111.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 35 | $111.63 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 128 | $111.63 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 400 | $111.63 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 10 | $111.625 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 253 | $111.625 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 447 | $111.625 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 259 | $111.625 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 20 | $111.625 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 1 | $111.625 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 12 | $111.625 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 18 | $111.625 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 26 | $111.625 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 149 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 146 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 900 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 102 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 108 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 500 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 50 | $111.63 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 103 | $111.63 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 126 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 4 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 101 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 124 | $111.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 72 | $111.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 101 | $111.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 9 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 37 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 228 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 4 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 258 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 762 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 221 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 342 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 9 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 4 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 834 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 54 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 46 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 300 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 166 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 134 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 21 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 33 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 66 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 88 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 27 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 53 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 400 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 180 | $111.64 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 13 | $111.645 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 38 | $111.645 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 54 | $111.645 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 21 | $111.645 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 30 | $111.645 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 43 | $111.645 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 61 | $111.645 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 87 | $111.645 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 66 | $111.645 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 95 | $111.645 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 400 | $111.64 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 180 | $111.64 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 75 | $111.645 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 180 | $111.64 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 400 | $111.64 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 10 | $111.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 118 | $111.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 82 | $111.64 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 103 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 196 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 145 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 116 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 20 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 280 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 568 | $111.64 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 40 | $111.635 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 80 | $111.635 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 600 | $111.645 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 860 | $111.645 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 36 | $111.65 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 36 | $111.65 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 186 | $111.65 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 314 | $111.65 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 120 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 135 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 760 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 504 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 82 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 81 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 900 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 557 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 343 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 157 | $111.65 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 743 | $111.65 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 900 | $111.65 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 500 | $111.65 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 2 | $111.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 40 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 60 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 140 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 60 | $111.645 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 40 | $111.645 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 80 | $111.645 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 20 | $111.645 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 14 | $111.64 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 280 | $111.645 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 700 | $111.645 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 400 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 700 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 400 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 700 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 200 | $111.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 500 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 100 | $111.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 600 | $111.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1,000 | $111.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 32 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 900 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 895 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 219 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 32 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 491 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 9 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1,000 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 91 | $111.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 64 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 109 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 48 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 59 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 360 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 3 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 1,000 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 206 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 171 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 127 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 96 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 60 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 40 | $111.63 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 980 | $111.635 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 152 | $111.635 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 3 | $111.635 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 520 | $111.635 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 28 | $111.635 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $111.635 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 400 | $111.635 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 420 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 83 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 197 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 1,300 | $111.635 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 6 | $111.63 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 2 | $111.63 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 6 | $111.63 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 1,100 | $111.63 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 9 | $111.625 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 9 | $111.63 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 700 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 1 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 64 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 4 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 9,800 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 559 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 145 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 51 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 200 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 145 | $111.64 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 18 | $111.64 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 32 | $111.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 233 | $111.645 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 700 | $111.645 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 48 | $111.635 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1,431 | $111.64 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 48 | $111.64 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 10 | $111.64 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 9 | $111.64 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 12 | $111.64 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 980 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 38 | $111.63 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 38 | $111.63 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 151 | $111.625 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 349 | $111.625 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 151 | $111.625 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 149 | $111.625 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 18 | $111.625 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 18 | $111.625 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 19 | $111.625 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 19 | $111.625 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 50 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 300 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 500 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 300 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 500 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 70 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 500 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 300 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 300 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 500 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 700 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 230 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1,100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1,800 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 600 | $111.62 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 200 | $111.615 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 300 | $111.615 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 800 | $111.615 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 80 | $111.615 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 600 | $111.615 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $111.615 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 600 | $111.615 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 33 | $111.61 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 700 | $111.615 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 2,100 | $111.615 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 2 | $111.61 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 400 | $111.61 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 120 | $111.61 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 4 | $111.60 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 92 | $111.65 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 12 | $111.66 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 2 | $111.66 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 2 | $111.66 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $111.66 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 28 | $111.66 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $111.67 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 4 | $111.67 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $111.67 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 114 | $111.67 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 48 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 164 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 196 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 26 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 26 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 700 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 300 | $111.67 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 194 | $111.66 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 2 | $111.66 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 16 | $111.66 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 300 | $111.66 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 114 | $111.66 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 200 | $111.66 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 13 | $111.65 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 400 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 400 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 300 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 300 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 600 | $111.65 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 300 | $111.65 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Unknown* | 600 | $111.655 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 40 | $111.65 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 31 | $111.65 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 700 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 600 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 300 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 500 | $111.65 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 1,100 | $111.655 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 120 | $111.655 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 120 | $111.655 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 120 | $111.655 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 980 | $111.655 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 120 | $111.655 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 400 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 87 | $111.655 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 87 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 442 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 158 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 28 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 86 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 186 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 500 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 300 | $111.66 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 2,100 | $111.665 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 300 | $111.665 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 400 | $111.665 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 5 | $111.66 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 49 | $111.66 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 980 | $111.665 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 120 | $111.665 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 200 | $111.66 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 200 | $111.66 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 200 | $111.66 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $111.655 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 65 | $111.66 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $111.66 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 126 | $111.66 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 399 | $111.66 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 120 | $111.655 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $111.655 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 700 | $111.655 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $111.655 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 200 | $111.65 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 300 | $111.655 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 86 | $111.65 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 400 | $111.655 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 18 | $111.65 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 186 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 5 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 6 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1,100 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 300 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 50 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 97 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 370 | $111.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 280 | $111.66 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 97 | $111.66 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 19 | $111.66 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 84 | $111.66 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 230 | $111.66 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 200 | $111.66 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 43 | $111.66 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 80 | $111.665 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 80 | $111.665 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 80 | $111.665 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 80 | $111.665 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 400 | $111.67 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1,071 | $111.665 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 29 | $111.665 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 210 | $111.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 285 | $111.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 300 | $111.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 210 | $111.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 600 | $111.655 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 307 | $111.655 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 393 | $111.655 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 500 | $111.655 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 200 | $111.655 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 500 | $111.655 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 200 | $111.655 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 80 | $111.655 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 29 | $111.655 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 200 | $111.65 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 400 | $111.655 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 200 | $111.655 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 200 | $111.645 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $111.645 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 400 | $111.65 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 900 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 700 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 800 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 1,730 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 1,000 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 1,800 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 370 | $111.64 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 848 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 6,452 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 116 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 800 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 984 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 700 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 300 | $111.63 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 150 | $111.625 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 250 | $111.625 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 489 | $111.625 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 491 | $111.625 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 2 | $111.625 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 3 | $111.625 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 357 | $111.625 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 209 | $111.625 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 191 | $111.625 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 580 | $111.625 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 5 | $111.625 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 600 | $111.625 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 468 | $111.625 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 7 | $111.625 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 32 | $111.625 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 29 | $111.625 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 980 | $111.625 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 900 | $111.625 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 65 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 2 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 46 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 134 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 224 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 115 | $111.62 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 114 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 300 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 600 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 16 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 2 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 600 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 2,100 | $111.625 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 30 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 400 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 400 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 351 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 1,100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 1,522 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 24 | $111.62 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 278 | $111.62 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 26 | $111.62 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 71 | $111.62 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 30 | $111.62 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 27 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 24 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 400 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 100 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 500 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1,100 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 600 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1,000 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 700 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 700 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 4 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 500 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 650 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 350 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 300 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 500 | $111.62 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 650 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 300 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 450 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 300 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 45 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 55 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 265 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 300 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 700 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 35 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 300 | $111.625 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 1,100 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 1,000 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 2,100 | $111.625 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 621 | $111.625 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 120 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 16 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 300 | $111.62 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 104 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 196 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 800 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 700 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 400 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 1,400 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 1,400 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 2,100 | $111.625 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 1,800 | $111.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 135 | $111.635 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 1,100 | $111.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 365 | $111.635 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 2,100 | $111.635 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 780 | $111.635 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 200 | $111.635 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 227 | $111.635 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 473 | $111.635 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 980 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 120 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 254 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 46 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 800 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 400 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 500 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 700 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1,100 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 600 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 250 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 700 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 50 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 500 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 700 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1,800 | $111.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 2,100 | $111.635 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 13 | $111.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 500 | $111.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 813 | $111.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 826 | $111.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 274 | $111.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 400 | $111.645 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 400 | $111.645 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 600 | $111.645 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1,400 | $111.645 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1,400 | $111.645 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 34 | $111.635 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 34 | $111.63 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 36 | $111.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 900 | $111.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 36 | $111.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 36 | $111.63 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1,000 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 11 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 13 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 200 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 87 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 200 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 55 | $111.64 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 139 | $111.645 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 2,100 | $111.645 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 11 | $111.64 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 120 | $111.645 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 561 | $111.645 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 100 | $111.64 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 561 | $111.64 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 215 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 300 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 300 | $111.635 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 3 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 7 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 815 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 670 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 80 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 300 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 300 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 50 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 400 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 430 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 200 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 600 | $111.64 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 700 | $111.645 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 500 | $111.645 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 667 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 200 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 133 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2,900 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 872 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 8 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 500 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 220 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 280 | $111.64 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 500 | $111.575 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 300 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 300 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 500 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 300 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 800 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 300 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 800 | $111.575 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 285 | $111.58 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 285 | $111.58 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 892 | $111.58 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 18 | $111.585 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 610 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 17 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 490 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 800 | $111.595 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 1,814 | $111.595 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 1,814 | $111.595 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 200 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 383 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 3 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 50 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 600 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 108 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1,100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 220 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 183 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 70 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 600 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 700 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 600 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1,800 | $111.59 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 183 | $111.59 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 6 | $111.59 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 246 | $111.59 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 3 | $111.59 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1,100 | $111.59 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 1,003 | $111.59 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 12 | $111.59 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1,100 | $111.59 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1,500 | $111.59 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 20 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 500 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 20 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 380 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 500 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 500 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 300 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 196 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 304 | $111.58 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $111.575 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 68 | $111.575 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 400 | $111.575 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 700 | $111.575 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $111.575 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 600 | $111.575 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 200 | $111.575 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 500 | $111.575 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 300 | $111.575 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 700 | $111.575 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1,814 | $111.575 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 300 | $111.575 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 500 | $111.575 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 200 | $111.575 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $111.57 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 4 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 4 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 3 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1,100 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 80 | $111.58 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2,250 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 20 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 800 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 70 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 700 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 600 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 90 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 50 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 600 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 220 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 23 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 1,100 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 946 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 400 | $111.59 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 704 | $111.585 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 370 | $111.585 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 26 | $111.585 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 80 | $111.585 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 1,099 | $111.585 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1,000 | $111.585 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 3,485 | $111.59 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 80 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 283 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 69 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 549 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 80 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 132 | $111.59 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 854 | $111.59 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 46 | $111.59 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 54 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 605 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 141 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 735 | $111.59 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 357 | $111.59 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 543 | $111.59 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 900 | $111.59 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 574 | $111.59 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 379 | $111.59 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 256 | $111.59 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 644 | $111.59 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 303 | $111.59 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 418 | $111.59 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 374 | $111.59 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 1,000 | $111.59 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 1,000 | $111.59 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 896 | $111.59 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1,609 | $111.59 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $111.585 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 240 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 150 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 150 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 285 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 69 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 31 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 469 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 500 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 987 | $111.58 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 300 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 599 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 258 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 300 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $111.575 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $111.575 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $111.575 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 850 | $111.575 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1,400 | $111.575 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 4 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 20 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 258 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 201 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 720 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 380 | $111.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1,000 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1,352 | $111.585 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 300 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 300 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 800 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 6,855 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 600 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 2,150 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 2,324 | $111.585 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 300 | $111.615 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 200 | $111.615 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 300 | $111.615 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4,804 | $111.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 80 | $111.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 896 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 25 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 896 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 896 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 104 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 896 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 504 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 500 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 400 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 900 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 496 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 104 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 396 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 400 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 180 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 182 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 400 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 700 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 170 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1,000 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1,400 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 600 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 50 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 400 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $111.605 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 418 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 70 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 700 | $111.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 700 | $111.605 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 20 | $111.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 180 | $111.60 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 7 | $111.60 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 68 | $111.595 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 68 | $111.595 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 68 | $111.595 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 68 | $111.595 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 39 | $111.595 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 51 | $111.60 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 7 | $111.60 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 4 | $111.60 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 3 | $111.60 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 300 | $111.60 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 113 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 213 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 225 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 549 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 460 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 319 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 172 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 1,000 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 900 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 900 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 900 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 300 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 300 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 400 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 800 | $111.60 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 271 | $111.59 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 114 | $111.595 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 386 | $111.595 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 272 | $111.595 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 114 | $111.595 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 700 | $111.595 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 386 | $111.595 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 16 | $111.60 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 43 | $111.60 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 16 | $111.60 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 14 | $111.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 114 | $111.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 121 | $111.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 51 | $111.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 68 | $111.595 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 5 | $111.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 68 | $111.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1,000 | $111.60 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 204 | $111.60 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 196 | $111.60 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 300 | $111.605 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 791 | $111.60 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 90 | $111.60 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 109 | $111.60 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 300 | $111.60 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 61 | $111.60 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 300 | $111.60 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $111.60 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 58 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 198 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 402 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 98 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1,902 | $111.59 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 49 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 495 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 76 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 82 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 47 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 42 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 84 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 204 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 50 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 320 | $111.59 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 94 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 94 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1,000 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 11 | $111.575 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 13 | $111.575 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 36 | $111.575 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 14 | $111.575 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $111.575 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 39 | $111.575 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $111.575 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 120 | $111.575 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 28 | $111.58 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 4 | $111.58 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 3 | $111.58 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 1,000 | $111.58 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 380 | $111.585 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 80 | $111.585 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 40 | $111.585 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 218 | $111.585 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 643 | $111.585 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1,457 | $111.585 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 400 | $111.585 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 700 | $111.585 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 300 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 2,250 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 2,250 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 600 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 210 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 210 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 300 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 270 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,814 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 500 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 552 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 600 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 870 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 400 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,600 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 5,114 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 250 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 800 | $111.585 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 400 | $111.585 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 94 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 6 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 94 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 102 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 35 | $111.59 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 178 | $111.595 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 35 | $111.595 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $111.595 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 400 | $111.595 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 600 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 600 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 300 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 300 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 200 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 1,814 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 500 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 80 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 250 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 300 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 1,814 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 409 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 2,100 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 1,100 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 1,814 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 300 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 700 | $111.595 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 181 | $111.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 119 | $111.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2,100 | $111.605 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 700 | $111.605 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 500 | $111.605 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 34 | $111.605 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 600 | $111.605 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 66 | $111.605 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 400 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 195 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 200 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 200 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 400 | $111.605 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 85 | $111.605 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 300 | $111.605 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 100 | $111.605 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 13 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 13 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 59 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1,000 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 600 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 41 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 600 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 300 | $111.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 10 | $111.63 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 270 | $111.63 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 53 | $111.62 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $111.615 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 400 | $111.615 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 360 | $111.615 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 2,100 | $111.615 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $111.615 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 300 | $111.62 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 80 | $111.615 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 80 | $111.615 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 120 | $111.615 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 120 | $111.615 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 385 | $111.615 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 240 | $111.615 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 819 | $111.615 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 41 | $111.615 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 120 | $111.615 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 120 | $111.615 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 41 | $111.61 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 21 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 50 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 400 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 600 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 21 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1,000 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1,400 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 600 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 9 | $111.60 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 400 | $111.60 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 81 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1,000 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 60 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 600 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 300 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1,600 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 4 | $111.61 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 200 | $111.615 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 292 | $111.62 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 77 | $111.62 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 292 | $111.62 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $111.62 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 300 | $111.62 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 5 | $111.62 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 600 | $111.62 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 80 | $111.615 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 100 | $111.62 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $111.62 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $111.625 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 8 | $111.625 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 60 | $111.615 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 12 | $111.62 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 3 | $111.62 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 500 | $111.625 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 2,100 | $111.625 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 200 | $111.625 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 80 | $111.625 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 18 | $111.615 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 18 | $111.61 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 8 | $111.61 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 45 | $111.61 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 1,300 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 22 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 78 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 22 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 78 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 145 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 700 | $111.615 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 500 | $111.615 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 900 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 84 | $111.61 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1,621 | $111.615 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1,100 | $111.615 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 451 | $111.615 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1,100 | $111.615 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1,060 | $111.615 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 40 | $111.615 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 86 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 2 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 9 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 70 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 900 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 600 | $111.61 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 282 | $111.61 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 318 | $111.61 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 500 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 71 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 25 | $111.61 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 79 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 79 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 4 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 149 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 51 | $111.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 99 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 296 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 103 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 500 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 497 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 99 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 900 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 79 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 4 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 21 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 85 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 115 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 300 | $111.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 400 | $111.60 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 97 | $111.605 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 600 | $111.605 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 3 | $111.605 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 860 | $111.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 120 | $111.605 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 400 | $111.605 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 191 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 700 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 10 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 300 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 3 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 600 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 191 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 900 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 81 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 500 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 30 | $111.60 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 600 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 716 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 285 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 15 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 65 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 19 | $111.59 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 900 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 3 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1,400 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 300 | $111.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 10 | $111.59 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 119 | $111.59 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 900 | $111.585 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 300 | $111.585 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 80 | $111.585 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 120 | $111.58 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 80 | $111.585 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 150 | $111.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 884 | $111.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 16 | $111.59 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 218 | $111.59 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $111.585 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 160 | $111.585 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 240 | $111.585 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 282 | $111.59 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 50 | $111.59 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 3 | $111.59 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 400 | $111.585 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 80 | $111.58 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 400 | $111.58 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 120 | $111.585 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 135 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 500 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 200 | $111.58 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 82 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 9 | $111.59 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 117 | $111.595 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 154 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 200 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 400 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 100 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 191 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 209 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 300 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 300 | $111.60 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 100 | $111.595 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 137 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 78 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 163 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 581 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 22 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 319 | $111.59 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 247 | $111.59 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 322 | $111.59 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 178 | $111.59 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 122 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 99 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 300 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 101 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 270 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 230 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 270 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 2,100 | $111.585 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 230 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 212 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 58 | $111.59 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 300 | $111.585 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 400 | $111.585 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 300 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 200 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 600 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 300 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 900 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 400 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 180 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 71 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 700 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 600 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1,400 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 200 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 300 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 200 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 600 | $111.58 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 150 | $111.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $111.58 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 200 | $111.585 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 200 | $111.59 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 24 | $111.59 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 200 | $111.59 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 200 | $111.59 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 175 | $111.60 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 2 | $111.60 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 2 | $111.60 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 51 | $111.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 294 | $111.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 55 | $111.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 30 | $111.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 4 | $111.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 30 | $111.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 700 | $111.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 200 | $111.61 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $111.655 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 15 | $111.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 4 | $111.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 15 | $111.66 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 200 | $111.665 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 24 | $111.66 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 24 | $111.66 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 900 | $111.66 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 102 | $111.66 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 3 | $111.66 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 300 | $111.66 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 35 | $111.665 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 63 | $111.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 35 | $111.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 900 | $111.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 237 | $111.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 102 | $111.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 249 | $111.675 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 400 | $111.675 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 200 | $111.675 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 420 | $111.665 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 80 | $111.665 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 600 | $111.665 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 400 | $111.66 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1,100 | $111.665 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 800 | $111.67 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $111.67 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 400 | $111.675 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 126 | $111.675 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 167 | $111.675 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 600 | $111.675 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 940 | $111.675 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 600 | $111.675 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 94 | $111.68 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 94 | $111.68 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 28 | $111.68 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $111.68 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 400 | $111.685 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 600 | $111.685 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 3 | $111.675 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 113 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 3 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 468 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 200 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 32 | $111.67 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 300 | $111.665 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $111.665 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 500 | $111.665 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 2,100 | $111.665 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 355 | $111.665 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 145 | $111.665 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 100 | $111.665 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $111.665 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 121 | $111.67 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 180 | $111.67 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 35 | $111.67 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 25 | $111.67 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 36 | $111.675 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 600 | $111.675 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $111.675 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 967 | $111.675 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 25 | $111.675 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 38 | $111.675 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 400 | $111.675 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 200 | $111.675 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 600 | $111.675 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 40 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 40 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 60 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 20 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 520 | $111.675 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 80 | $111.675 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 120 | $111.675 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 120 | $111.675 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 120 | $111.675 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 120 | $111.675 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 120 | $111.675 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $111.675 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 10 | $111.675 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $111.675 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $111.675 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $111.675 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 300 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 600 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 400 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 200 | $111.685 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $111.685 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 70 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 210 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 300 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 400 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 27 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 136 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 700 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 210 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 210 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 900 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 600 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1,400 | $111.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $111.685 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 162 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 66 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 24 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 112 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 300 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 4 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 3 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 200 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 900 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 200 | $111.695 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 89 | $111.69 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 400 | $111.69 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 400 | $111.69 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 7 | $111.69 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 60 | $111.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 3 | $111.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 300 | $111.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 900 | $111.685 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 400 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 300 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 500 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 500 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 8 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 500 | $111.685 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 600 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 900 | $111.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 11 | $111.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 35 | $111.69 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 100 | $111.69 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 119 | $111.69 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 101 | $111.69 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 196 | $111.69 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 37 | $111.69 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 100 | $111.685 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 700 | $111.685 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 2,100 | $111.685 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 400 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 17 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 600 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 617 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 42 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 400 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 58 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 200 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 949 | $111.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 1,100 | $111.695 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 5 | $111.69 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 400 | $111.69 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 876 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 700 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 296 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 900 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 700 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 400 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 210 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 70 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 500 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 900 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 180 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 900 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1,400 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 500 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 200 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 600 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 900 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 300 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 22 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 400 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 50 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $111.69 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 300 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 400 | $111.68 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 300 | $111.68 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 29 | $111.68 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 300 | $111.675 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 115 | $111.67 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $111.675 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 431 | $111.675 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 700 | $111.675 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 200 | $111.675 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 500 | $111.675 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 600 | $111.675 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 2,100 | $111.675 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1,100 | $111.675 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 200 | $111.67 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $111.67 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 100 | $111.67 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 16 | $111.67 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 450 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 200 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 275 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 800 | $111.67 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 700 | $111.675 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,463 | $111.675 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 109 | $111.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 60 | $111.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 30 | $111.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 600 | $111.825 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 40 | $111.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 631 | $111.825 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 60 | $111.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 369 | $111.825 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 1,100 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 600 | $111.825 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 400 | $111.825 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 600 | $111.825 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 300 | $111.73 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 1,451 | $111.825 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 600 | $111.825 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 400 | $111.825 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 300 | $111.825 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 67 | $111.83 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 135 | $111.83 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 184 | $111.83 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 200 | $111.73 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 184 | $111.83 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 500 | $111.825 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 306 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 600 | $111.825 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 44 | $111.825 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 562 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 14 | $111.775 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 80 | $111.825 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 76 | $111.77 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 30 | $111.77 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 60 | $111.825 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 236 | $111.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 296 | $111.76 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 300 | $111.825 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 296 | $111.76 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 96 | $111.825 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $111.76 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 200 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 600 | $111.76 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 283 | $111.755 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 122 | $111.825 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 120 | $111.755 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 200 | $111.735 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 13 | $111.825 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 400 | $111.755 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 400 | $111.825 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 166 | $111.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 7 | $111.74 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 234 | $111.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 93 | $111.74 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 4 | $111.74 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 65 | $111.825 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 500 | $111.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 3 | $111.74 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $111.825 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 403 | $111.75 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 709 | $111.82 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 449 | $111.745 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 140 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 487 | $111.82 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 700 | $111.745 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 320 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 191 | $111.82 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 151 | $111.745 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 580 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 549 | $111.745 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 200 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 700 | $111.745 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 551 | $111.745 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 400 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 580 | $111.745 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 460 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 159 | $111.745 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 400 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 4 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 700 | $111.745 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 300 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 1,000 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 48 | $111.745 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 600 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 200 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 400 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 149 | $111.745 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 140 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $111.825 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 400 | $111.745 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 237 | $111.83 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 200 | $111.745 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 600 | $111.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 560 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $111.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 77 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 559 | $111.81 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 398 | $111.75 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 23 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 41 | $111.81 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 300 | $111.75 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 700 | $111.74 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 400 | $111.805 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 2,010 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $111.74 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 501 | $111.80 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 99 | $111.80 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 300 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 1,650 | $111.735 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 700 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 600 | $111.735 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 40 | $111.80 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 500 | $111.745 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 30 | $111.73 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 88 | $111.73 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1,000 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 108 | $111.73 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 700 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 61 | $111.73 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 200 | $111.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 500 | $111.735 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 113 | $111.73 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 300 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 140 | $111.73 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 160 | $111.73 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 300 | $111.79 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 258 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 199 | $111.735 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 600 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $111.735 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 900 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $111.735 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 9 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 1 | $111.735 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 91 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 38 | $111.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 50 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 194 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 900 | $111.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 150 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 62 | $111.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 300 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1,000 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 900 | $111.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 253 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 600 | $111.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 41 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 800 | $111.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 200 | $111.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 146 | $111.725 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 200 | $111.775 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 700 | $111.725 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 2,100 | $111.735 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 2,100 | $111.725 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 306 | $111.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 66 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 980 | $111.725 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 18 | $111.74 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 120 | $111.725 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 48 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 98 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 900 | $111.73 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 400 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 300 | $111.73 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 200 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 900 | $111.73 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 16 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 44 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 500 | $111.725 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 500 | $111.725 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 600 | $111.725 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 900 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 380 | $111.725 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 120 | $111.725 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 100 | $111.765 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 600 | $111.725 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 900 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 976 | $111.735 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 900 | $111.72 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 900 | $111.72 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 300 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 27 | $111.72 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 600 | $111.715 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 137 | $111.735 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 200 | $111.72 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 900 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 500 | $111.735 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 146 | $111.72 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 500 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 95 | $111.735 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 85 | $111.72 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 563 | $111.735 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 39 | $111.72 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $111.76 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 39 | $111.72 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 264 | $111.755 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 1,124 | $111.735 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 980 | $111.725 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 500 | $111.755 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 160 | $111.735 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 120 | $111.725 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 1,786 | $111.755 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 84 | $111.735 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 69 | $111.755 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 500 | $111.735 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 53 | $111.755 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 2,400 | $111.735 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 75 | $111.755 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 229 | $111.735 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 300 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 60 | $111.755 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 700 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 413 | $111.755 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 400 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 800 | $111.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 80 | $111.755 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 22 | $111.73 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 73 | $111.755 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 400 | $111.735 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 65 | $111.755 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 10 | $111.74 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 9,200 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 2 | $111.75 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 30,400 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 2 | $111.75 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $111.76 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 56 | $111.755 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $111.735 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 19 | $111.755 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 1,700 | $111.735 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 80 | $111.755 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 300 | $111.735 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 30 | $111.755 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 247 | $111.755 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $111.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 100 | $111.735 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 58 | $111.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 174 | $111.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 700 | $111.735 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 818 | $111.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $111.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1,400 | $111.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 31 | $111.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 21 | $111.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 4 | $111.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 79 | $111.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $111.755 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 400 | $111.725 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 751 | $111.76 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 362 | $111.725 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 200 | $111.725 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 325 | $111.775 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 900 | $111.76 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 500 | $111.775 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 600 | $111.76 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 75 | $111.77 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 400 | $111.76 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 2 | $111.73 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 75 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 200 | $111.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 800 | $111.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 95 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 400 | $111.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 460 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 900 | $111.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 40 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 65 | $111.74 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 900 | $111.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 50 | $111.74 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 800 | $111.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 131 | $111.74 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 300 | $111.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 110 | $111.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 131 | $111.74 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 125 | $111.775 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 131 | $111.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 900 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 21 | $111.765 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 300 | $111.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 169 | $111.775 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 864 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 29 | $111.775 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 54 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 42 | $111.775 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 237 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 60 | $111.775 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 163 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 400 | $111.775 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 100 | $111.74 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 18 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 59 | $111.775 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 190 | $111.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 600 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 610 | $111.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 1,160 | $111.775 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 200 | $111.74 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 700 | $111.775 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $111.755 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,400 | $111.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 450 | $111.78 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 7 | $111.755 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 110 | $111.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 1,160 | $111.775 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 2 | $111.755 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 2,100 | $111.775 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $111.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 375 | $111.775 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 6 | $111.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 40 | $111.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 81 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 200 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 351 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 300 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 400 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 200 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 900 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 216 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 300 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 400 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $111.78 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 400 | $111.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $111.75 | Ordinary |
07:42:49 - 19-Sep-25 |
| Sell* | 250 | $111.80 | Ordinary |
07:08:34 - 19-Sep-25 |
| Sell* | 100 | $111.80 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 6 | $111.90 | Ordinary |
04:58:59 - 19-Sep-25 |