Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx $ (LQD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $110.47 Ordinary
 16:21:19 - 06-Feb-26
Buy* 20 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 15 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 5 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 20 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 2 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 64 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 413 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 600 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 134 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 33 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 274 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 1,400 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 425 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 150 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 1,824 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 300 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 63 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 272 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 936 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 1,110 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 16 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 3 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 18 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 32 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 300 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 202 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 128 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 150 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 672 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 22 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 104 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 210 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 1,347 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 150 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 17,831 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 5,269 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 5 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 126 $110.47 Ordinary
 16:20:50 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 2 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 11 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 19 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 72 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 21 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 6 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 21 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 144 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 3 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 1 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 21 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 6 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 138 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Buy* 42 $110.48 Ordinary
 16:20:09 - 06-Feb-26
Unknown* 200 $110.515 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 300 $110.52 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 500 $110.515 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 600 $110.515 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $110.515 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 600 $110.515 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 500 $110.515 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $110.515 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 6 $110.52 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 53 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4,649 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 17 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1,100 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 6,091 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 800 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 800 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 22 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 45 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 72 $110.51 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 54 $110.51 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 86 $110.51 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 52 $110.51 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 72 $110.51 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 54 $110.51 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 44 $110.51 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 29 $110.51 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $110.51 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 115 $110.51 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $110.51 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 50 $110.51 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 98 $110.51 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 88 $110.51 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 98 $110.51 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 800 $110.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 304 $110.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 489 $110.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 635 $110.51 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 14 $110.51 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 32 $110.51 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 21 $110.51 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 65 $110.51 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 4 $110.51 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 53 $110.51 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 71 $110.51 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $110.51 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 31 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 12 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 8 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 15 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 14 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 19 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 14 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 71 $110.51 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 46 $110.51 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 7 $110.51 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 300 $110.50 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 400 $110.505 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 800 $110.505 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 350 $110.505 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 425 $110.505 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 42 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 73 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $110.51 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $110.51 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 71 $110.51 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 72 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 43 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 400 $110.505 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 71 $110.51 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 53 $110.51 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 72 $110.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 5 $110.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 491 $110.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 49 $110.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 600 $110.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 9 $110.50 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $110.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 19 $110.50 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 26 $110.50 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 9 $110.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 313 $110.50 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 300 $110.495 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 51 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 149 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 400 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1,100 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 610 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 440 $110.49 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 699 $110.49 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 290 $110.49 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $110.49 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 290 $110.49 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 400 $110.49 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 850 $110.49 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 140 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 600 $110.495 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 400 $110.495 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 600 $110.495 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 400 $110.495 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 300 $110.495 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 700 $110.495 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 34 $110.50 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 15 $110.50 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 663 $110.50 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 71 $110.50 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 53 $110.50 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 17 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 2 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 53 $110.50 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 71 $110.50 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 37 $110.50 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 25 $110.50 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 12 $110.50 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 10 $110.50 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 316 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 383 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 4 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 57 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 12 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1,500 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 400 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 28 $110.50 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 12 $110.50 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 514 $110.495 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 71 $110.50 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 53 $110.50 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 71 $110.495 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 15 $110.495 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 13 $110.50 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 27 $110.50 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 53 $110.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 71 $110.50 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 8 $110.50 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 71 $110.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 53 $110.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 4 $110.50 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 20 $110.50 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 71 $110.50 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 53 $110.50 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 12 $110.50 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 16 $110.50 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 452 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 3 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 10 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 7 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 71 $110.495 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 53 $110.495 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 28 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 12 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 1 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $110.495 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 24 $110.495 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 2,817 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2,783 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 13 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1,900 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 800 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 500 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 774 $110.49 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 76 $110.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $110.49 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 400 $110.465 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 600 $110.465 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 200 $110.465 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $110.465 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 500 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 400 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 500 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 200 $110.465 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 2 $110.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 7 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 6 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 23 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 13 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 50 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 608 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 99 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 127 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 31 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 393 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 300 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 391 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 9 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 661 $110.47 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 10 $110.47 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 75 $110.47 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 39 $110.47 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 39 $110.47 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 500 $110.475 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 14 $110.47 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 1,100 $110.47 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 23 $110.47 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 3,100 $110.47 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 400 $110.47 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 100 $110.475 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 1,100 $110.475 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 99 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 600 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 21 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 200 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 641 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 500 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 467 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 500 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 233 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 400 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 400 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1,638 $110.47 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 13 $110.47 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 729 $110.47 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1,000 $110.47 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 400 $110.47 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 1,000 $110.47 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 20 $110.47 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 230 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 220 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 110 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 120 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 220 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 700 $110.47 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 300 $110.47 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 400 $110.47 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 170 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 40 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 250 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 40 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 260 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 290 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 220 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 700 $110.47 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 104 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 700 $110.47 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 264 $110.465 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 80 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 220 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 300 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 40 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 270 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 30 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 700 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 190 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 20 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 700 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 80 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 30 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 20 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 30 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 110 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 30 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 300 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 55 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 645 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 300 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 313 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 141 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 246 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 400 $110.47 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 50 $110.46 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 768 $110.46 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 200 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 3,165 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1,000 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 400 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 409 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 133 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 800 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 300 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1,100 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 20 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 201 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 45 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 54 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 170 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 30 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 800 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 1,149 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 200 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 85 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 400 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 351 $110.46 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 42 $110.465 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 21 $110.46 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 57 $110.46 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 324 $110.469 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 85 $110.47 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 228 $110.47 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 500 $110.47 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 29 $110.47 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 113 $110.47 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 400 $110.465 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 200 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 2,263 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 600 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 1,200 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 400 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 200 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 700 $110.465 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 316 $110.465 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 100 $110.465 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 300 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 80 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1,500 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1,653 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 400 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 200 $110.47 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 300 $110.47 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 100 $110.475 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 300 $110.47 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 60 $110.475 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 100 $110.475 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 123 $110.475 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 100 $110.475 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 95 $110.44 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 2,100 $110.435 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 400 $110.435 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 300 $110.435 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 539 $110.435 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 50 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 600 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 50 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1,700 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 44 $110.44 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1,105 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 128 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,577 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,460 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 840 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 122 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,195 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3,424 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2,146 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 131 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 157 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 400 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,190 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4,299 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,700 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 16 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,300 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 400 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 300 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3,300 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 400 $110.44 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $110.44 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 2,263 $110.435 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 800 $110.435 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 700 $110.435 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 10 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 50 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 9 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 64 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 20 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 8 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 40 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 172 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 928 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 115 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1,584 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 650 $110.44 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 50 $110.44 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 14 $110.44 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1,100 $110.44 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 140 $110.44 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 803 $110.44 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 597 $110.44 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 3 $110.44 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 140 $110.44 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 500 $110.445 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 20 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 685 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 915 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 20 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 500 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 800 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 145 $110.435 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 22 $110.43 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 20 $110.435 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 10 $110.435 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 2,100 $110.435 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2,263 $110.435 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 39 $110.435 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 361 $110.435 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 437 $110.435 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 63 $110.435 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 87 $110.435 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 913 $110.435 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 1,350 $110.435 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 500 $110.435 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 150 $110.435 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 100 $110.435 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 1,100 $110.435 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 180 $110.435 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 75 $110.44 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 103 $110.44 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 180 $110.44 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 80 $110.44 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 44 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 582 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 50 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 70 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 600 $110.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 103 $110.44 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 103 $110.44 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 25 $110.44 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 2,568 $110.44 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1,000 $110.44 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 300 $110.44 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 2,100 $110.445 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 800 $110.445 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 500 $110.445 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 2,263 $110.445 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 501 $110.435 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 700 $110.44 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 700 $110.435 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 700 $110.44 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 259 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 4 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 300 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 300 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 300 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 541 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1,059 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 299 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 215 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 166 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 905 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 488 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 8 $110.44 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 700 $110.45 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 200 $110.45 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 200 $110.45 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 400 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 905 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 605 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 300 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 700 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 300 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 300 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 595 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 300 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 105 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 95 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 200 $110.45 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 330 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 300 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 300 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 100 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 1,000 $110.445 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 68 $110.44 Automatic Execution
 14:25:19 - 06-Feb-26
Unknown* 42 $110.445 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 300 $110.44 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 10 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 74 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 827 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 3,500 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 200 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 300 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1,200 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 500 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1,000 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 300 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 500 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 500 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1,000 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 4,000 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 500 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1,000 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 200 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 200 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 600 $110.435 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 3,500 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 149 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 826 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 37 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 39 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 68 $110.425 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 600 $110.425 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 32 $110.425 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 100 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 624 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 376 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1,000 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 300 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 300 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 410 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1,190 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 300 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 400 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1,000 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 400 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 6 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1,300 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 800 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 400 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 300 $110.43 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 75 $110.435 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 140 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 367 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 53 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 35 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 700 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 400 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,800 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 50 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 104 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,300 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 300 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 300 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 280 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 2,300 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 800 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1,600 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 3,500 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 564 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 2,156 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 2,100 $110.425 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 386 $110.425 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 35 $110.43 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 600 $110.425 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 700 $110.425 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 46 $110.42 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 200 $110.42 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 154 $110.42 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 46 $110.42 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 54 $110.42 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 70 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 30 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 50 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 95 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 20 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 50 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1,000 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 700 $110.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 42 $110.43 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 50 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 14 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 800 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 2,400 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 400 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 400 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,700 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 600 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 600 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 700 $110.425 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,300 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 700 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 400 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 800 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 2,100 $110.425 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 46 $110.42 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 700 $110.425 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 2,100 $110.425 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 50 $110.425 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 20 $110.43 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 79 $110.425 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 441 $110.425 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 259 $110.425 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 241 $110.425 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 200 $110.42 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 46 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 159 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 800 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 800 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 244 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 20 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 444 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 700 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1,600 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 800 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1,100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 400 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 700 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1,000 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 50 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 500 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 400 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 600 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 2,600 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 2,156 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 700 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 2,700 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1,300 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 800 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 2,156 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 1,400 $110.425 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 5 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 12 $110.43 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 138 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 130 $110.425 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 132 $110.425 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $110.425 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 300 $110.425 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 500 $110.425 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 200 $110.425 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 800 $110.425 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 300 $110.42 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 300 $110.42 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 20 $110.42 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 400 $110.425 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 300 $110.42 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 50 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 100 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 50 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 100 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 200 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 940 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 41 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 400 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 300 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 19 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 81 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 50 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 19 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 13 $110.42 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 13 $110.42 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 231 $110.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 200 $110.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1,269 $110.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 26 $110.43 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 10 $110.43 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 30 $110.43 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 100 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 50 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 50 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 50 $110.43 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 50 $110.43 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 46 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 46 $110.425 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 50 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 500 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 170 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 170 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 400 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 200 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 126 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 42 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 158 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1,700 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 11 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 90 $110.42 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 45 $110.42 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 55 $110.42 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 46 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 46 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 50 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 400 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 500 $110.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 300 $110.42 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 200 $110.415 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 500 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 400 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 500 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 500 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1,500 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1,152 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 248 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 400 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 23 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1,988 $110.41 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 59 $110.41 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 9 $110.405 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 10 $110.40 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 15 $110.41 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 5 $110.41 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 16 $110.41 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 30 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 40 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1,365 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 30 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 20 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 80 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 135 $110.41 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 9 $110.419 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 500 $110.415 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 200 $110.415 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 700 $110.42 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 700 $110.42 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 300 $110.42 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 500 $110.415 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 500 $110.415 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1,000 $110.415 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 421 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1,079 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 917 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 162 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 21 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 400 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1,000 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 99 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 35 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 65 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 556 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 3,944 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 20 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 311 $110.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 76 $110.41 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 295 $110.41 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 20 $110.41 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 194 $110.41 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 478 $110.41 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 141 $110.41 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 972 $110.41 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 185 $110.41 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 328 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 541 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1,059 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 5 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 15 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 376 $110.405 Automatic Execution
 13:16:33 - 06-Feb-26
Unknown* 800 $110.405 Automatic Execution
 13:16:33 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 10 $110.40 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 54 $110.40 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 9 $110.409 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 500 $110.405 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 1,000 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 700 $110.41 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 400 $110.41 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 155 $110.405 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:34 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:34 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:53:27 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 700 $110.405 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 800 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 2,156 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 2,156 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 216 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 2,156 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 700 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 2,156 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 500 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 900 $110.40 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 170 $110.40 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 19 $110.40 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 26 $110.405 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 169 $110.405 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 592 $110.405 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 208 $110.405 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 700 $110.41 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 700 $110.41 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 700 $110.41 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 700 $110.41 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 12 $110.41 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 36 $110.41 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 600 $110.405 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 471 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 200 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1,100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 800 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 300 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1,800 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 200 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1,000 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 400 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1,300 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 200 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 700 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 50 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 300 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1,200 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 300 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 800 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 719 $110.41 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 200 $110.415 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 200 $110.415 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 81 $110.415 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 59 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 400 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 381 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1,100 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1,700 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1,400 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 400 $110.41 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 40 $110.42 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 40 $110.395 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $110.395 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 50 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 497 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 7 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 96 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 370 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1,800 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 400 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 50 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 317 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 3,500 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 7 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1,600 $110.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 700 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 400 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 766 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 43 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 791 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 602 $110.40 Automatic Execution
 12:20:04 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 19 $110.40 Automatic Execution
 12:18:06 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 400 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 300 $110.40 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 1,100 $110.405 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 306 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 7 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 294 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1,600 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 11 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 74 $110.41 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 15 $110.41 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 500 $110.415 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 300 $110.41 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 300 $110.41 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 50 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 300 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 500 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 300 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1,600 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 500 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 50 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 500 $110.41 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 20 $110.41 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 400 $110.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $110.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $110.38 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 99 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 686 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 396 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1,600 $110.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 2,100 $110.40 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 29 $110.40 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 89 $110.405 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 111 $110.405 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,600 $110.41 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1,000 $110.41 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 18 $110.41 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 40 $110.41 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 229 $110.415 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 600 $110.415 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 271 $110.415 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 53 $110.415 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 53 $110.415 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 2,206 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 94 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 6 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 50 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 100 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 94 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 6 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 1,800 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 5 $110.41 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 20 $110.41 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 50 $110.40 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $110.40 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $110.40 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 300 $110.40 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 50 $110.40 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 193 $110.40 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 193 $110.40 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 4 $110.40 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1,600 $110.40 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 400 $110.40 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 10 $110.40 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 21 $110.40 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 13 $110.40 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 20 $110.40 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 50 $110.40 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 133 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 500 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 67 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 2 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 598 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 50 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 11 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 400 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 61 $110.375 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 177 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 2 $110.39 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 59 $110.375 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 5 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 5 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 700 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 5 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 1,000 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 200 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 5 $110.385 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1,600 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 5 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1,200 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 300 $110.37 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 15 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 15 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 64 $110.375 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 59 $110.375 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 15 $110.385 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 773 $110.375 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 68 $110.375 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 50 $110.375 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 61 $110.37 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $110.37 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 15 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 500 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 15 $110.385 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 10 $110.385 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 500 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 30 $110.385 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 25 $110.385 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 34 $110.385 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 22 $110.389 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 525 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 49 $110.389 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 75 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 10 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 525 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 58 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 32 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 623 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 88 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 275 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 112 $110.39 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 5 $110.395 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 5 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 125 $110.375 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 800 $110.375 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 15 $110.395 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 264 $110.375 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 15 $110.395 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 15 $110.395 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 15 $110.395 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 10 $110.395 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 800 $110.37 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 15 $110.395 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1,500 $110.37 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 30 $110.395 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 200 $110.37 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 25 $110.395 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 400 $110.37 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 25 $110.395 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 57 $110.365 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 30 $110.395 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 300 $110.36 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 30 $110.395 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 137 $110.36 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 30 $110.395 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1,600 $110.36 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 25 $110.395 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 25 $110.395 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 2,800 $110.36 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 55 $110.395 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 30 $110.395 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 47 $110.375 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 581 $110.375 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 47 $110.375 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 500 $110.375 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 800 $110.375 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 1,100 $110.375 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 1,200 $110.375 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 453 $110.375 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 800 $110.375 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 400 $110.375 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 153 $110.375 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 47 $110.375 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 51 $110.375 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 500 $110.375 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 200 $110.375 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 300 $110.375 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 46 $110.375 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 303 $110.38 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 500 $110.375 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 500 $110.385 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 545 $110.385 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $110.39 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 2,800 $110.39 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1,200 $110.39 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 500 $110.39 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 1,540 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 2,000 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 200 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $110.395 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 2,100 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 600 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 300 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 150 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 200 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1,900 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1,100 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 300 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 393 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1,100 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 160 $110.39 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 140 $110.39 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 400 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 2,156 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 2,100 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 2,156 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 500 $110.395 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 600 $110.395 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $110.40 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 300 $110.395 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 300 $110.395 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $110.395 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 122 $110.395 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 200 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 200 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 5 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 95 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 5 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 200 $110.395 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 200 $110.395 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $110.395 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 200 $110.385 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 300 $110.385 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 5 $110.39 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 400 $110.39 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1,000 $110.385 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1,800 $110.38 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 10:47:43 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $110.375 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 300 $110.37 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 700 $110.365 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 9 $110.36 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $110.365 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $110.36 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 50 $110.36 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $110.36 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 2,156 $110.345 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 800 $110.345 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 1,081 $110.345 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 1,075 $110.345 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 375 $110.345 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 7 $110.34 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 200 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 205 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,000 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 595 $110.34 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 300 $110.34 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 90 $110.34 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 410 $110.34 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 300 $110.34 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 300 $110.34 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1,200 $110.34 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $110.33 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 322 $110.345 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $110.345 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $110.345 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 400 $110.35 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 11 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 700 $110.35 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $110.35 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 200 $110.35 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 999 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 400 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 999 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 400 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 800 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 800 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1,000 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1,300 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $110.34 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 55 $110.335 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 72 $110.335 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 268 $110.339 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 400 $110.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 300 $110.34 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 300 $110.34 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 700 $110.34 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 200 $110.335 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 9 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 57 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 148 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 205 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 50 $110.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 10 $110.34 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 90 $110.34 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 48 $110.345 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 500 $110.34 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 142 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 58 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 50 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 50 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 76 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1,200 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 500 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 448 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1,000 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1,300 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 200 $110.35 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 2,100 $110.355 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 50 $110.355 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 19 $110.355 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 50 $110.355 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 280 $110.355 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 50 $110.355 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 10 $110.35 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 452 $110.385 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 452 $110.385 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 180 $110.385 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1,100 $110.39 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 420 $110.39 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 400 $110.39 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 98 $110.395 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 10 $110.39 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 420 $110.39 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1,029 $110.40 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 37 $110.40 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 71 $110.40 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 14 $110.40 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 578 $110.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 920 $110.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2,084 $110.40 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $110.40 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $110.40 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $110.395 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $110.395 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 180 $110.39 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 287 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $110.385 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 644 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 500 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 400 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1,300 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 400 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 300 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 240 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 600 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 600 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1,000 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1,700 $110.39 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 2,156 $110.385 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $110.385 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 800 $110.385 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 95 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 50 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 400 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 15 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 80 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 45 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 220 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 95 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1,100 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1,000 $110.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $110.38 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 400 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 15 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 115 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 860 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 322 $110.39 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 132 $110.415 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $110.39 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $110.415 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 180 $110.39 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 4 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 4 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 10 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 200 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 265 $110.39 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 200 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 800 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1,000 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 300 $110.40 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 300 $110.405 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $110.405 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 2,156 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 2,156 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 800 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 800 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 800 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 40 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 76 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 24 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 12 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 52 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 36 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 12 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 12 $110.405 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 300 $110.40 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 800 $110.41 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 605 $110.41 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 195 $110.41 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 280 $110.41 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 20 $110.41 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 300 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 400 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 400 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1,100 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 400 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 74 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 440 $110.475 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 2,100 $110.475 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 25 $110.48 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 237 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 26 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 807 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 400 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 7 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 179 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 157 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 400 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 50 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 800 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 513 $110.485 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 287 $110.485 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 400 $110.485 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 800 $110.485 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 400 $110.485 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 400 $110.485 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $110.485 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 300 $110.485 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 400 $110.485 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 400 $110.485 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $110.48 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $110.48 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $110.48 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 300 $110.485 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 400 $110.485 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 800 $110.485 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 38 $110.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $110.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 44 $110.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 16 $110.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 125 $110.40 Ordinary
 09:14:00 - 06-Feb-26
Sell* 250 $110.43 Ordinary
 09:14:00 - 06-Feb-26
Buy* 100 $110.46 Ordinary
 09:14:00 - 06-Feb-26
Buy* 125 $110.47 Ordinary
 09:14:00 - 06-Feb-26
Sell* 4 $110.40 Ordinary
 09:14:00 - 06-Feb-26
Sell* 250 $110.44 Ordinary
 09:14:00 - 06-Feb-26
Sell* 39 $110.50 Ordinary
 09:14:00 - 06-Feb-26
Sell* 1 $110.50 Ordinary
 09:00:50 - 06-Feb-26
Buy* 1 $110.51 Ordinary
 08:57:29 - 06-Feb-26
Buy* 8 $110.51 Ordinary
 08:57:29 - 06-Feb-26
Buy* 51 $110.51 Ordinary
 08:57:29 - 06-Feb-26
Buy* 24 $110.53 Ordinary
 08:32:55 - 06-Feb-26
Buy* 158 $110.53 Ordinary
 08:32:55 - 06-Feb-26
Buy* 37 $110.53 Ordinary
 08:32:55 - 06-Feb-26
Buy* 1 $110.53 Ordinary
 08:31:23 - 06-Feb-26
Buy* 4 $110.53 Ordinary
 08:31:23 - 06-Feb-26
Buy* 29 $110.53 Ordinary
 08:00:41 - 06-Feb-26
Buy* 189 $110.53 Ordinary
 08:00:41 - 06-Feb-26
Sell* 1 $110.46 Ordinary
 04:16:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53