Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $46.45 on 10-07-2026 at 23:40:03
Change $0.30 0.65%
Buy $85.08
Sell $18.09
Last Trade: Buy 10.00 at $46.31
Day's Volume: 6
Last Close: $46.3334
Open: $46.77
ISIN: US30151E5666
Day's Range $0.00 - $0.00
52wk Range: $35.9895 - $48.14
Market Capitalisation: $N/A
VWAP: $46.30
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $46.31 Automatic Execution
10:17:33 - 10-Jul-26
Buy* 4 $46.20 Automatic Execution
11:16:41 - 10-Jul-26
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.77 46.77 46.3334 46.3334 6
9th Jul 2026 (Thu) 46.77 46.77 46.145 46.145 0
8th Jul 2026 (Wed) 46.77 46.77 45.4629 45.4629 0
7th Jul 2026 (Tue) 46.77 46.77 45.648 45.648 0
6th Jul 2026 (Mon) 46.77 46.79 46.77 46.5287 164
3rd Jul 2026 (Fri) 46.84 46.84 45.9051 45.9051 0
2nd Jul 2026 (Thu) 46.84 46.84 45.9051 45.9051 3
1st Jul 2026 (Wed) 46.84 47.1409 46.84 47.1409 0
30th Jun 2026 (Tue) 46.84 48.13 46.84 48.13 48
29th Jun 2026 (Mon) 46.84 46.84 46.84 47.3445 17
26th Jun 2026 (Fri) 47.19 47.19 47.19 46.9354 254
25th Jun 2026 (Thu) 47.30 47.30 47.30 47.5668 152
24th Jun 2026 (Wed) 46.64 46.64 46.64 46.3883 0
23rd Jun 2026 (Tue) 48.14 48.14 46.6364 46.6364 0
22nd Jun 2026 (Mon) 48.14 48.14 48.14 48.0633 121
19th Jun 2026 (Fri) 47.85 47.85 47.8101 47.8101 3
18th Jun 2026 (Thu) 47.85 47.85 47.8101 47.8101 3
17th Jun 2026 (Wed) 47.85 47.85 46.6443 46.6443 40
16th Jun 2026 (Tue) 47.85 47.85 47.1179 47.1179 0
15th Jun 2026 (Mon) 47.85 47.85 47.85 47.9077 2
12th Jun 2026 (Fri) 45.58 46.8832 45.58 46.8832 17
11th Jun 2026 (Thu) 45.58 46.4483 45.58 46.4483 3
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered