Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $45.34 on 22-05-2026 at 16:42:19
Change $-0.01 -0.02%
Buy $45.79
Sell $45.73
Last Trade: Buy 1.00 at $45.34
Day's Volume: 1
Last Close: $45.3462
Open: $45.27
ISIN: US30151E5666
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $65.08
Market Capitalisation: $N/A
VWAP: $45.34
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.34 Ordinary
08:47:09 - 22-May-26
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.27 45.3462 45.27 45.3462 0
20th May 2026 (Wed) 45.27 45.27 44.7579 44.7579 0
19th May 2026 (Tue) 45.27 45.27 43.9058 43.9058 3
18th May 2026 (Mon) 45.27 45.27 43.9399 43.9399 0
15th May 2026 (Fri) 45.27 45.27 44.3012 44.3012 0
14th May 2026 (Thu) 45.27 45.27 45.27 45.2141 57
13th May 2026 (Wed) 44.63 45.1831 44.63 45.1831 30
12th May 2026 (Tue) 44.63 44.8966 44.63 44.8966 49
11th May 2026 (Mon) 44.63 45.3392 44.63 45.3392 0
8th May 2026 (Fri) 44.63 44.63 44.63 44.928 125
7th May 2026 (Thu) 42.67 43.682 42.67 43.682 22
6th May 2026 (Wed) 42.67 44.0489 42.67 44.0489 0
5th May 2026 (Tue) 42.67 43.576 42.67 43.576 0
4th May 2026 (Mon) 42.67 42.8813 42.67 42.8813 4
1st May 2026 (Fri) 42.67 42.67 42.67 42.7332 117
30th Apr 2026 (Thu) 41.80 41.80 41.80 42.2591 15
29th Apr 2026 (Wed) 39.99 41.96 39.99 41.96 0
28th Apr 2026 (Tue) 39.99 41.9149 39.99 41.9149 0
27th Apr 2026 (Mon) 39.99 42.3477 39.99 42.3477 2
24th Apr 2026 (Fri) 39.99 42.0325 39.99 42.0325 23
23rd Apr 2026 (Thu) 39.99 41.5419 39.99 41.5419 1
22nd Apr 2026 (Wed) 39.99 42.0229 39.99 42.0229 1
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered