Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $46.18 on 28-09-2026 at 23:40:03
Change $-0.80 -1.7%
Buy $76.67
Sell $24.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at $47.73
Day's Volume: 138
Last Close: $46.07
Open: $46.18
ISIN: US30151E5666
Day's Range $46.18 - $46.18
52wk Range: $37.5946 - $48.14
Market Capitalisation: $N/A
VWAP: $46.59986
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $47.73 Ordinary
 09:00:20 - 28-Sep-26
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.18 46.18 46.18 46.07 138
25th Sep 2026 (Fri) 45.86 46.9828 45.86 46.9828 4
24th Sep 2026 (Thu) 45.86 46.8822 45.86 46.8822 3
23rd Sep 2026 (Wed) 45.86 46.8497 45.86 46.8497 10
22nd Sep 2026 (Tue) 45.86 47.4792 45.86 47.4792 0
21st Sep 2026 (Mon) 45.86 47.27 45.86 47.27 2
18th Sep 2026 (Fri) 45.86 46.1034 45.86 46.1034 0
17th Sep 2026 (Thu) 45.86 45.9313 45.86 45.9313 0
16th Sep 2026 (Wed) 45.86 45.86 45.13 45.13 0
15th Sep 2026 (Tue) 45.86 45.86 45.1562 45.1562 0
14th Sep 2026 (Mon) 45.86 45.86 45.4761 45.4761 0
11th Sep 2026 (Fri) 45.86 46.0486 45.86 46.0486 1
10th Sep 2026 (Thu) 45.86 45.86 45.854 45.854 50
9th Sep 2026 (Wed) 45.86 46.4167 45.86 46.4167 0
8th Sep 2026 (Tue) 45.86 46.5489 45.86 46.5489 0
7th Sep 2026 (Mon) 45.86 46.4619 45.86 46.4619 0
4th Sep 2026 (Fri) 45.86 46.4619 45.86 46.4619 0
3rd Sep 2026 (Thu) 45.86 46.2006 45.86 46.2006 0
2nd Sep 2026 (Wed) 45.86 45.86 45.6424 45.6424 0
1st Sep 2026 (Tue) 45.86 45.86 45.2127 45.2127 3
31st Aug 2026 (Mon) 45.86 45.86 45.6493 45.6493 0
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered