| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.77 | 46.77 | 46.3334 | 46.3334 | 6 |
| 9th Jul 2026 (Thu) | 46.77 | 46.77 | 46.145 | 46.145 | 0 |
| 8th Jul 2026 (Wed) | 46.77 | 46.77 | 45.4629 | 45.4629 | 0 |
| 7th Jul 2026 (Tue) | 46.77 | 46.77 | 45.648 | 45.648 | 0 |
| 6th Jul 2026 (Mon) | 46.77 | 46.79 | 46.77 | 46.5287 | 164 |
| 3rd Jul 2026 (Fri) | 46.84 | 46.84 | 45.9051 | 45.9051 | 0 |
| 2nd Jul 2026 (Thu) | 46.84 | 46.84 | 45.9051 | 45.9051 | 3 |
| 1st Jul 2026 (Wed) | 46.84 | 47.1409 | 46.84 | 47.1409 | 0 |
| 30th Jun 2026 (Tue) | 46.84 | 48.13 | 46.84 | 48.13 | 48 |
| 29th Jun 2026 (Mon) | 46.84 | 46.84 | 46.84 | 47.3445 | 17 |
| 26th Jun 2026 (Fri) | 47.19 | 47.19 | 47.19 | 46.9354 | 254 |
| 25th Jun 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.5668 | 152 |
| 24th Jun 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.3883 | 0 |
| 23rd Jun 2026 (Tue) | 48.14 | 48.14 | 46.6364 | 46.6364 | 0 |
| 22nd Jun 2026 (Mon) | 48.14 | 48.14 | 48.14 | 48.0633 | 121 |
| 19th Jun 2026 (Fri) | 47.85 | 47.85 | 47.8101 | 47.8101 | 3 |
| 18th Jun 2026 (Thu) | 47.85 | 47.85 | 47.8101 | 47.8101 | 3 |
| 17th Jun 2026 (Wed) | 47.85 | 47.85 | 46.6443 | 46.6443 | 40 |
| 16th Jun 2026 (Tue) | 47.85 | 47.85 | 47.1179 | 47.1179 | 0 |
| 15th Jun 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.9077 | 2 |
| 12th Jun 2026 (Fri) | 45.58 | 46.8832 | 45.58 | 46.8832 | 17 |
| 11th Jun 2026 (Thu) | 45.58 | 46.4483 | 45.58 | 46.4483 | 3 |
| 10th Jun 2026 (Wed) | 45.58 | 45.58 | 45.58 | 44.85 | 65 |
| 9th Jun 2026 (Tue) | 44.95 | 45.36 | 44.67 | 45.3869 | 44 |
| 8th Jun 2026 (Mon) | 45.09 | 45.7672 | 45.09 | 45.7672 | 1 |
| 5th Jun 2026 (Fri) | 45.09 | 45.09 | 45.09 | 45.1533 | 0 |
| 4th Jun 2026 (Thu) | 47.65 | 47.65 | 47.3369 | 47.3369 | 14 |
| 3rd Jun 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.591 | 127 |
| 2nd Jun 2026 (Tue) | 47.74 | 47.74 | 47.6349 | 47.6349 | 1 |
| 1st Jun 2026 (Mon) | 47.74 | 47.74 | 47.695 | 47.695 | 5 |
| 29th May 2026 (Fri) | 47.74 | 47.74 | 47.74 | 47.5351 | 76 |
| 28th May 2026 (Thu) | 45.27 | 47.2193 | 45.27 | 47.2193 | 34 |
| 27th May 2026 (Wed) | 45.27 | 46.8418 | 45.27 | 46.8418 | 1 |
| 26th May 2026 (Tue) | 45.27 | 46.73 | 45.27 | 46.73 | 9 |
| 25th May 2026 (Mon) | 45.27 | 45.6753 | 45.27 | 45.6753 | 20 |
| 22nd May 2026 (Fri) | 45.27 | 45.6753 | 45.27 | 45.6753 | 20 |
| 21st May 2026 (Thu) | 45.27 | 45.3462 | 45.27 | 45.3462 | 0 |
| 20th May 2026 (Wed) | 45.27 | 45.27 | 44.7579 | 44.7579 | 0 |
| 19th May 2026 (Tue) | 45.27 | 45.27 | 43.9058 | 43.9058 | 3 |
| 18th May 2026 (Mon) | 45.27 | 45.27 | 43.9399 | 43.9399 | 0 |
| 15th May 2026 (Fri) | 45.27 | 45.27 | 44.3012 | 44.3012 | 0 |
| 14th May 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.2141 | 57 |
| 13th May 2026 (Wed) | 44.63 | 45.1831 | 44.63 | 45.1831 | 30 |
| 12th May 2026 (Tue) | 44.63 | 44.8966 | 44.63 | 44.8966 | 49 |
| 11th May 2026 (Mon) | 44.63 | 45.3392 | 44.63 | 45.3392 | 0 |