Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.18 46.18 46.18 46.07 138
25th Sep 2026 (Fri) 45.86 46.9828 45.86 46.9828 4
24th Sep 2026 (Thu) 45.86 46.8822 45.86 46.8822 3
23rd Sep 2026 (Wed) 45.86 46.8497 45.86 46.8497 10
22nd Sep 2026 (Tue) 45.86 47.4792 45.86 47.4792 0
21st Sep 2026 (Mon) 45.86 47.27 45.86 47.27 2
18th Sep 2026 (Fri) 45.86 46.1034 45.86 46.1034 0
17th Sep 2026 (Thu) 45.86 45.9313 45.86 45.9313 0
16th Sep 2026 (Wed) 45.86 45.86 45.13 45.13 0
15th Sep 2026 (Tue) 45.86 45.86 45.1562 45.1562 0
14th Sep 2026 (Mon) 45.86 45.86 45.4761 45.4761 0
11th Sep 2026 (Fri) 45.86 46.0486 45.86 46.0486 1
10th Sep 2026 (Thu) 45.86 45.86 45.854 45.854 50
9th Sep 2026 (Wed) 45.86 46.4167 45.86 46.4167 0
8th Sep 2026 (Tue) 45.86 46.5489 45.86 46.5489 0
7th Sep 2026 (Mon) 45.86 46.4619 45.86 46.4619 0
4th Sep 2026 (Fri) 45.86 46.4619 45.86 46.4619 0
3rd Sep 2026 (Thu) 45.86 46.2006 45.86 46.2006 0
2nd Sep 2026 (Wed) 45.86 45.86 45.6424 45.6424 0
1st Sep 2026 (Tue) 45.86 45.86 45.2127 45.2127 3
31st Aug 2026 (Mon) 45.86 45.86 45.6493 45.6493 0
28th Aug 2026 (Fri) 45.86 45.86 45.805 45.805 0
27th Aug 2026 (Thu) 45.86 45.86 45.86 45.8613 283
26th Aug 2026 (Wed) 45.57 45.7336 45.57 45.7336 0
25th Aug 2026 (Tue) 45.57 45.6907 45.57 45.6907 27
24th Aug 2026 (Mon) 45.57 45.57 45.3889 45.3889 9
21st Aug 2026 (Fri) 45.57 45.855 45.57 45.855 6
20th Aug 2026 (Thu) 45.57 45.836 45.57 45.836 1
19th Aug 2026 (Wed) 45.57 45.9685 45.57 45.9685 0
18th Aug 2026 (Tue) 45.57 46.0383 45.57 46.0383 0
17th Aug 2026 (Mon) 45.57 46.9797 45.57 46.9797 2
14th Aug 2026 (Fri) 45.57 47.0287 45.57 47.0287 0
13th Aug 2026 (Thu) 45.57 46.5606 45.57 46.5606 0
12th Aug 2026 (Wed) 45.57 45.6411 45.57 45.6411 0
11th Aug 2026 (Tue) 45.57 45.57 45.335 45.335 0
10th Aug 2026 (Mon) 45.57 45.57 45.2878 45.2878 1
7th Aug 2026 (Fri) 45.57 45.57 45.5137 45.5137 0
6th Aug 2026 (Thu) 45.57 45.57 45.57 45.2596 1
5th Aug 2026 (Wed) 44.28 45.6334 44.28 45.6334 25
4th Aug 2026 (Tue) 44.28 45.9429 44.28 45.9429 0
3rd Aug 2026 (Mon) 44.28 44.9301 44.28 44.9301 0
31st Jul 2026 (Fri) 44.28 44.28 44.28 44.4529 0
30th Jul 2026 (Thu) 43.52 44.3521 43.52 44.3521 3
29th Jul 2026 (Wed) 43.52 43.52 43.52 42.9545 7
FTSE 100 Latest
Value10,684.88
Change0.00