| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.27 | 45.3462 | 45.27 | 45.3462 | 0 |
| 20th May 2026 (Wed) | 45.27 | 45.27 | 44.7579 | 44.7579 | 0 |
| 19th May 2026 (Tue) | 45.27 | 45.27 | 43.9058 | 43.9058 | 3 |
| 18th May 2026 (Mon) | 45.27 | 45.27 | 43.9399 | 43.9399 | 0 |
| 15th May 2026 (Fri) | 45.27 | 45.27 | 44.3012 | 44.3012 | 0 |
| 14th May 2026 (Thu) | 45.27 | 45.27 | 45.27 | 45.2141 | 57 |
| 13th May 2026 (Wed) | 44.63 | 45.1831 | 44.63 | 45.1831 | 30 |
| 12th May 2026 (Tue) | 44.63 | 44.8966 | 44.63 | 44.8966 | 49 |
| 11th May 2026 (Mon) | 44.63 | 45.3392 | 44.63 | 45.3392 | 0 |
| 8th May 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.928 | 125 |
| 7th May 2026 (Thu) | 42.67 | 43.682 | 42.67 | 43.682 | 22 |
| 6th May 2026 (Wed) | 42.67 | 44.0489 | 42.67 | 44.0489 | 0 |
| 5th May 2026 (Tue) | 42.67 | 43.576 | 42.67 | 43.576 | 0 |
| 4th May 2026 (Mon) | 42.67 | 42.8813 | 42.67 | 42.8813 | 4 |
| 1st May 2026 (Fri) | 42.67 | 42.67 | 42.67 | 42.7332 | 117 |
| 30th Apr 2026 (Thu) | 41.80 | 41.80 | 41.80 | 42.2591 | 15 |
| 29th Apr 2026 (Wed) | 39.99 | 41.96 | 39.99 | 41.96 | 0 |
| 28th Apr 2026 (Tue) | 39.99 | 41.9149 | 39.99 | 41.9149 | 0 |
| 27th Apr 2026 (Mon) | 39.99 | 42.3477 | 39.99 | 42.3477 | 2 |
| 24th Apr 2026 (Fri) | 39.99 | 42.0325 | 39.99 | 42.0325 | 23 |
| 23rd Apr 2026 (Thu) | 39.99 | 41.5419 | 39.99 | 41.5419 | 1 |
| 22nd Apr 2026 (Wed) | 39.99 | 42.0229 | 39.99 | 42.0229 | 1 |
| 21st Apr 2026 (Tue) | 39.99 | 41.3428 | 39.99 | 41.3428 | 0 |
| 20th Apr 2026 (Mon) | 39.99 | 41.6726 | 39.99 | 41.6726 | 7 |
| 17th Apr 2026 (Fri) | 39.99 | 41.7735 | 39.99 | 41.7735 | 50 |
| 16th Apr 2026 (Thu) | 39.99 | 41.3209 | 39.99 | 41.3209 | 10 |
| 15th Apr 2026 (Wed) | 39.99 | 41.039 | 39.99 | 41.039 | 2 |
| 14th Apr 2026 (Tue) | 39.99 | 40.6776 | 39.99 | 40.6776 | 1 |
| 13th Apr 2026 (Mon) | 39.99 | 39.99 | 39.99 | 40.2626 | 100 |
| 10th Apr 2026 (Fri) | 39.85 | 39.9213 | 39.85 | 39.9213 | 25 |
| 9th Apr 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.8824 | 153 |
| 8th Apr 2026 (Wed) | 39.72 | 39.72 | 39.4847 | 39.4847 | 0 |
| 7th Apr 2026 (Tue) | 39.72 | 39.72 | 38.7879 | 38.7879 | 0 |
| 6th Apr 2026 (Mon) | 39.72 | 39.72 | 38.7683 | 38.7683 | 0 |
| 3rd Apr 2026 (Fri) | 39.72 | 39.72 | 38.6328 | 38.6328 | 0 |
| 2nd Apr 2026 (Thu) | 39.72 | 39.72 | 38.6328 | 38.6328 | 0 |
| 1st Apr 2026 (Wed) | 39.72 | 39.72 | 38.5819 | 38.5819 | 0 |
| 31st Mar 2026 (Tue) | 39.72 | 39.72 | 38.2212 | 38.2212 | 28 |
| 30th Mar 2026 (Mon) | 39.72 | 39.72 | 37.1428 | 37.1428 | 0 |
| 27th Mar 2026 (Fri) | 39.72 | 39.72 | 37.5946 | 37.5946 | 16 |
| 26th Mar 2026 (Thu) | 39.72 | 39.72 | 38.0913 | 38.0913 | 21 |
| 25th Mar 2026 (Wed) | 39.72 | 39.72 | 38.7224 | 38.7224 | 0 |
| 24th Mar 2026 (Tue) | 39.72 | 39.72 | 38.5768 | 38.5768 | 0 |
| 23rd Mar 2026 (Mon) | 39.72 | 39.72 | 38.6389 | 38.6389 | 50 |