Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $39.47 on 06-02-2026 at 22:30:12
Change $0.61 1.57%
Buy $72.88
Sell $15.38
Last Trade: Buy 16.00 at $38.85
Day's Volume: 58
Last Close: $39.684
Open: $39.66
ISIN: US30151E5666
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $63.50
Market Capitalisation: $N/A
VWAP: $39.29618
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $38.85 Ordinary
05:40:57 - 06-Feb-26
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.66 39.684 39.66 39.684 58
5th Feb 2026 (Thu) 39.66 39.66 38.857 38.857 0
4th Feb 2026 (Wed) 39.66 39.66 39.3209 39.3209 1
3rd Feb 2026 (Tue) 39.66 40.3472 39.66 40.3472 51
2nd Feb 2026 (Mon) 39.66 40.3701 39.66 40.3701 7
30th Jan 2026 (Fri) 39.66 39.8813 39.66 39.8813 0
29th Jan 2026 (Thu) 39.66 39.9332 39.66 39.9332 9
28th Jan 2026 (Wed) 39.66 39.8949 39.66 39.8949 7
27th Jan 2026 (Tue) 39.66 39.8949 39.66 39.8949 0
26th Jan 2026 (Mon) 39.66 39.66 39.6315 39.6315 16
23rd Jan 2026 (Fri) 39.66 39.66 39.66 39.6943 21
22nd Jan 2026 (Thu) 39.46 39.701 39.46 39.701 18
21st Jan 2026 (Wed) 39.46 39.46 39.3636 39.3636 0
20th Jan 2026 (Tue) 39.46 39.46 38.9211 38.9211 12
19th Jan 2026 (Mon) 39.46 39.679 39.46 39.679 4
16th Jan 2026 (Fri) 39.46 39.679 39.46 39.679 4
15th Jan 2026 (Thu) 39.46 39.6919 39.46 39.6919 1
14th Jan 2026 (Wed) 39.46 39.5297 39.46 39.5297 0
13th Jan 2026 (Tue) 39.46 39.7932 39.46 39.7932 0
12th Jan 2026 (Mon) 39.46 39.7932 39.46 39.7932 4
9th Jan 2026 (Fri) 39.46 39.729 39.46 39.729 0
8th Jan 2026 (Thu) 39.46 39.46 39.3641 39.3641 52
7th Jan 2026 (Wed) 39.46 39.51 39.46 39.3672 900
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered