Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $37.52 on 18-07-2025 at 21:20:04
Change $1.09 2.99%
Buy $36.50
Sell $34.00
Buy / Sell LQAI Shares
Last Trade: Buy 1.00 at $37.52
Day's Volume: 1
Last Close: $36.4699
Open: $35.76
ISIN: US30151E5666
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $37.65
Market Capitalisation: $N/A
VWAP: $37.52
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.52 Automatic Execution
09:30:00 - 18-Jul-25
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.76 36.4699 35.76 36.4699 1
17th Jul 2025 (Thu) 35.76 36.428 35.76 36.428 0
16th Jul 2025 (Wed) 35.76 36.2091 35.76 36.2091 0
15th Jul 2025 (Tue) 35.76 36.0073 35.76 36.0073 1
14th Jul 2025 (Mon) 35.76 35.9895 35.76 35.9895 5
11th Jul 2025 (Fri) 35.76 35.8366 35.76 35.8366 65
10th Jul 2025 (Thu) 35.76 35.76 35.76 35.8615 150
9th Jul 2025 (Wed) 33.92 35.4637 33.92 35.4637 7
8th Jul 2025 (Tue) 33.92 35.4009 33.92 35.4009 18
7th Jul 2025 (Mon) 33.92 35.3825 33.92 35.3825 65
4th Jul 2025 (Fri) 33.92 35.7043 33.92 35.7043 4
3rd Jul 2025 (Thu) 33.92 35.7043 33.92 35.7043 4
2nd Jul 2025 (Wed) 33.92 35.4432 33.92 35.4432 7
1st Jul 2025 (Tue) 33.92 35.1125 33.92 35.1125 1
30th Jun 2025 (Mon) 33.92 35.2899 33.92 35.2899 5
27th Jun 2025 (Fri) 33.92 35.0036 33.92 35.0036 2
26th Jun 2025 (Thu) 33.92 34.9913 33.92 34.9913 11
25th Jun 2025 (Wed) 33.92 34.6979 33.92 34.6979 5
24th Jun 2025 (Tue) 33.92 34.7238 33.92 34.7238 0
23rd Jun 2025 (Mon) 33.92 34.2764 33.92 34.2764 3
20th Jun 2025 (Fri) 33.92 34.0064 33.92 34.0064 21
19th Jun 2025 (Thu) 33.92 33.9954 33.92 33.9954 0
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered