Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $39.31 on 12-12-2025 at 22:20:04
Change $-0.30 -0.76%
Buy $39.32
Sell $39.29
Last Trade: Sell 171.00 at $39.31
Day's Volume: 354
Last Close: $39.2914
Open: $39.12
ISIN: US30151E5666
Day's Range $39.12 - $39.31
52wk Range: $32.37 - $42.50
Market Capitalisation: $N/A
VWAP: $39.25218
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 $39.31 Automatic Execution
12:23:43 - 12-Dec-25
Sell* 80 $39.31 Automatic Execution
12:23:13 - 12-Dec-25
Sell* 3 $38.82 Ordinary
07:03:57 - 12-Dec-25
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.12 39.31 39.12 39.2914 354
11th Dec 2025 (Thu) 39.17 39.6055 39.17 39.6055 0
10th Dec 2025 (Wed) 39.17 39.5732 39.17 39.5732 29
9th Dec 2025 (Tue) 39.17 39.2872 39.17 39.2872 49
8th Dec 2025 (Mon) 39.17 39.2484 39.17 39.2484 0
5th Dec 2025 (Fri) 39.17 39.432 39.17 39.432 0
4th Dec 2025 (Thu) 39.17 39.4006 39.17 39.4006 90
3rd Dec 2025 (Wed) 39.17 39.3827 39.17 39.3827 38
2nd Dec 2025 (Tue) 39.17 39.17 39.17 39.2119 855
1st Dec 2025 (Mon) 38.45 39.2907 38.45 39.2907 0
28th Nov 2025 (Fri) 38.45 39.5646 38.45 39.5646 0
27th Nov 2025 (Thu) 38.45 39.3312 38.45 39.3312 0
26th Nov 2025 (Wed) 38.45 39.3312 38.45 39.3312 0
25th Nov 2025 (Tue) 38.45 39.012 38.45 39.012 11
24th Nov 2025 (Mon) 38.45 38.8143 38.45 38.8143 1
21st Nov 2025 (Fri) 38.45 38.45 37.6645 37.6645 0
20th Nov 2025 (Thu) 38.45 38.45 38.429 38.429 0
19th Nov 2025 (Wed) 38.45 38.50 38.45 38.429 526
18th Nov 2025 (Tue) 38.31 38.31 38.31 38.31 0
17th Nov 2025 (Mon) 39.21 39.21 39.21 38.7415 161
14th Nov 2025 (Fri) 39.47 39.47 39.47 39.0962 201
13th Nov 2025 (Thu) 39.02 39.02 39.01 39.0123 211
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered