Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $38.5819 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $70.79
Sell $14.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.6328
Open: $39.72
ISIN: US30151E5666
Day's Range $0.00 - $0.00
52wk Range: $28.88 - $41.5024
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.72 39.72 38.6328 38.6328 0
2nd Apr 2026 (Thu) 39.72 39.72 38.6328 38.6328 0
1st Apr 2026 (Wed) 39.72 39.72 38.5819 38.5819 0
31st Mar 2026 (Tue) 39.72 39.72 38.2212 38.2212 28
30th Mar 2026 (Mon) 39.72 39.72 37.1428 37.1428 0
27th Mar 2026 (Fri) 39.72 39.72 37.5946 37.5946 16
26th Mar 2026 (Thu) 39.72 39.72 38.0913 38.0913 21
25th Mar 2026 (Wed) 39.72 39.72 38.7224 38.7224 0
24th Mar 2026 (Tue) 39.72 39.72 38.5768 38.5768 0
23rd Mar 2026 (Mon) 39.72 39.72 38.6389 38.6389 50
20th Mar 2026 (Fri) 39.72 39.72 38.2831 38.2831 0
19th Mar 2026 (Thu) 39.72 39.72 39.0844 39.0844 0
18th Mar 2026 (Wed) 39.72 39.72 39.2464 39.2464 0
17th Mar 2026 (Tue) 39.72 39.72 39.4917 39.4917 16
16th Mar 2026 (Mon) 39.72 39.72 39.2501 39.2501 0
13th Mar 2026 (Fri) 39.72 39.72 38.6368 38.6368 0
12th Mar 2026 (Thu) 39.72 39.72 38.6126 38.6126 0
11th Mar 2026 (Wed) 39.72 39.72 39.3147 39.3147 0
10th Mar 2026 (Tue) 39.72 39.72 39.2397 39.2397 2
9th Mar 2026 (Mon) 39.72 39.72 39.1389 39.1389 1
6th Mar 2026 (Fri) 39.72 39.72 38.6411 38.6411 0
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered