Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Qraft Ai-pow (LQAI.US) Share Price

Price $39.703 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.09
Sell $22.99
Last Trade: -
Day's Volume: 0
Last Close: $40.05
Open: $37.36
ISIN: US30151E5666
Day's Range $0.00 - $0.00
52wk Range: $32.37 - $40.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Qraft Ai-pow (LQAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lg Qraft Ai-pow trades

Lg Qraft Ai-pow (LQAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.36 40.05 37.36 40.05 0
18th Sep 2025 (Thu) 37.36 39.703 37.36 39.703 39
17th Sep 2025 (Wed) 37.36 39.4181 37.36 39.4181 5
16th Sep 2025 (Tue) 37.36 39.376 37.36 39.376 1
15th Sep 2025 (Mon) 37.36 39.5246 37.36 39.5246 11
12th Sep 2025 (Fri) 37.36 39.2572 37.36 39.2572 60
11th Sep 2025 (Thu) 37.36 38.929 37.36 38.929 1
10th Sep 2025 (Wed) 37.36 38.583 37.36 38.583 52
9th Sep 2025 (Tue) 37.36 38.4081 37.36 38.4081 1
8th Sep 2025 (Mon) 37.36 38.0071 37.36 38.0071 5
5th Sep 2025 (Fri) 37.36 37.8342 37.36 37.8342 10
4th Sep 2025 (Thu) 37.36 37.8544 37.36 37.8544 90
3rd Sep 2025 (Wed) 37.36 37.7295 37.36 37.7295 4
2nd Sep 2025 (Tue) 37.36 37.5422 37.36 37.5422 10
1st Sep 2025 (Mon) 37.36 37.8164 37.36 37.8164 35
29th Aug 2025 (Fri) 37.36 37.8164 37.36 37.8164 35
28th Aug 2025 (Thu) 37.36 38.107 37.36 38.107 0
27th Aug 2025 (Wed) 37.36 37.9958 37.36 37.9958 0
26th Aug 2025 (Tue) 37.36 38.0127 37.36 38.0127 1
25th Aug 2025 (Mon) 37.36 37.8513 37.36 37.8513 0
22nd Aug 2025 (Fri) 37.36 37.9829 37.36 37.9829 1
21st Aug 2025 (Thu) 37.36 37.3779 37.36 37.3779 2
See more Lg Qraft Ai-pow price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered