Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tax Aw (LQ.US) Share Price

Price $23.77 on 28-09-2026 at 23:40:03
Change $-0.09 -0.38%
Buy $36.27
Sell $23.51
Last Trade: -
Day's Volume: 150
Last Close: $23.635
Open: $23.77
ISIN: US82889N1946
Day's Range $23.77 - $23.77
52wk Range: $23.5105 - $25.22
Market Capitalisation: $N/A
VWAP: $23.77
Shares in Issue: N/A

Simplify Tax Aw (LQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tax Aw trades

Simplify Tax Aw (LQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.77 23.77 23.77 23.635 150
25th Sep 2026 (Fri) 24.61 24.61 23.8642 23.8642 0
24th Sep 2026 (Thu) 24.61 24.61 24.15 24.15 0
23rd Sep 2026 (Wed) 24.61 24.61 24.23 24.23 0
22nd Sep 2026 (Tue) 24.61 24.61 24.328 24.328 0
21st Sep 2026 (Mon) 24.61 24.61 24.355 24.355 0
18th Sep 2026 (Fri) 24.61 24.61 24.465 24.465 0
17th Sep 2026 (Thu) 24.61 24.61 24.51 24.51 0
16th Sep 2026 (Wed) 24.61 24.61 24.46 24.46 0
15th Sep 2026 (Tue) 24.61 24.61 24.57 24.57 0
14th Sep 2026 (Mon) 24.61 24.61 24.43 24.43 0
11th Sep 2026 (Fri) 24.61 24.61 24.61 24.53 669
10th Sep 2026 (Thu) 24.36 24.61 24.36 24.61 0
9th Sep 2026 (Wed) 24.36 24.52 24.36 24.52 0
8th Sep 2026 (Tue) 24.36 24.36 24.36 24.325 200
7th Sep 2026 (Mon) 24.10 24.335 24.10 24.335 0
4th Sep 2026 (Fri) 24.10 24.335 24.10 24.335 0
3rd Sep 2026 (Thu) 24.10 24.39 24.10 24.39 0
2nd Sep 2026 (Wed) 24.10 24.32 24.10 24.32 0
1st Sep 2026 (Tue) 24.10 24.25 24.10 24.25 0
31st Aug 2026 (Mon) 24.10 24.1934 24.10 24.1934 0
See more Simplify Tax Aw price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered