Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tax Aw (LQ.US) Share Price

Price $23.77 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $36.38
Sell $13.82
Last Trade: -
Day's Volume: 0
Last Close: $23.73
Open: $25.02
ISIN: US82889N1946
Day's Range $0.00 - $0.00
52wk Range: $23.68 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tax Aw (LQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tax Aw trades

Simplify Tax Aw (LQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.02 23.73 23.73 0
9th Jul 2026 (Thu) 25.02 25.02 23.77 23.77 0
8th Jul 2026 (Wed) 25.02 25.02 23.76 23.76 0
7th Jul 2026 (Tue) 25.02 25.02 23.7622 23.7622 0
6th Jul 2026 (Mon) 25.02 25.02 23.85 23.85 0
3rd Jul 2026 (Fri) 25.02 25.02 23.775 23.775 0
2nd Jul 2026 (Thu) 25.02 25.02 23.775 23.775 0
1st Jul 2026 (Wed) 25.02 25.02 23.7412 23.7412 0
30th Jun 2026 (Tue) 25.02 25.02 23.7347 23.7347 0
29th Jun 2026 (Mon) 25.02 25.02 23.70 23.70 0
26th Jun 2026 (Fri) 25.02 25.02 23.7079 23.7079 0
25th Jun 2026 (Thu) 25.02 25.02 23.69 23.69 0
24th Jun 2026 (Wed) 25.02 25.02 23.68 23.68 0
23rd Jun 2026 (Tue) 25.02 25.02 23.835 23.835 0
22nd Jun 2026 (Mon) 25.02 25.02 23.905 23.905 8
19th Jun 2026 (Fri) 25.02 25.02 23.9668 23.9668 0
18th Jun 2026 (Thu) 25.02 25.02 23.9668 23.9668 0
17th Jun 2026 (Wed) 25.02 25.02 23.9242 23.9242 0
16th Jun 2026 (Tue) 25.02 25.02 23.975 23.975 0
15th Jun 2026 (Mon) 25.02 25.02 24.125 24.125 0
12th Jun 2026 (Fri) 25.02 25.02 24.11 24.11 0
11th Jun 2026 (Thu) 25.02 25.02 24.1224 24.1224 0
See more Simplify Tax Aw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered