Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Tax Aw (LQ.US) Share Price

Price $24.915 on 21-05-2026 at 20:15:39
Change $0.00 0%
Buy $38.10
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $24.8857
Open: $25.02
ISIN: US82889N1946
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Tax Aw (LQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Tax Aw trades

Simplify Tax Aw (LQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.02 24.915 24.915 0
19th May 2026 (Tue) 25.02 25.02 24.99 24.99 0
18th May 2026 (Mon) 25.02 25.055 25.02 25.055 0
15th May 2026 (Fri) 25.02 25.02 24.99 24.99 0
14th May 2026 (Thu) 25.02 25.105 25.02 25.105 0
13th May 2026 (Wed) 25.02 25.2162 25.02 25.2162 0
12th May 2026 (Tue) 25.02 25.22 25.02 25.22 0
11th May 2026 (Mon) 25.02 25.065 25.02 25.065 0
8th May 2026 (Fri) 25.02 25.02 25.02 24.9629 100
7th May 2026 (Thu) 24.88 24.8996 24.88 24.8996 0
6th May 2026 (Wed) 24.88 24.88 24.88 24.88 100
5th May 2026 (Tue) 24.94 24.94 24.94 24.94 0
See more Simplify Tax Aw price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered