| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.02 | 23.73 | 23.73 | 0 |
| 9th Jul 2026 (Thu) | 25.02 | 25.02 | 23.77 | 23.77 | 0 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 23.76 | 23.76 | 0 |
| 7th Jul 2026 (Tue) | 25.02 | 25.02 | 23.7622 | 23.7622 | 0 |
| 6th Jul 2026 (Mon) | 25.02 | 25.02 | 23.85 | 23.85 | 0 |
| 3rd Jul 2026 (Fri) | 25.02 | 25.02 | 23.775 | 23.775 | 0 |
| 2nd Jul 2026 (Thu) | 25.02 | 25.02 | 23.775 | 23.775 | 0 |
| 1st Jul 2026 (Wed) | 25.02 | 25.02 | 23.7412 | 23.7412 | 0 |
| 30th Jun 2026 (Tue) | 25.02 | 25.02 | 23.7347 | 23.7347 | 0 |
| 29th Jun 2026 (Mon) | 25.02 | 25.02 | 23.70 | 23.70 | 0 |
| 26th Jun 2026 (Fri) | 25.02 | 25.02 | 23.7079 | 23.7079 | 0 |
| 25th Jun 2026 (Thu) | 25.02 | 25.02 | 23.69 | 23.69 | 0 |
| 24th Jun 2026 (Wed) | 25.02 | 25.02 | 23.68 | 23.68 | 0 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.02 | 23.835 | 23.835 | 0 |
| 22nd Jun 2026 (Mon) | 25.02 | 25.02 | 23.905 | 23.905 | 8 |
| 19th Jun 2026 (Fri) | 25.02 | 25.02 | 23.9668 | 23.9668 | 0 |
| 18th Jun 2026 (Thu) | 25.02 | 25.02 | 23.9668 | 23.9668 | 0 |
| 17th Jun 2026 (Wed) | 25.02 | 25.02 | 23.9242 | 23.9242 | 0 |
| 16th Jun 2026 (Tue) | 25.02 | 25.02 | 23.975 | 23.975 | 0 |
| 15th Jun 2026 (Mon) | 25.02 | 25.02 | 24.125 | 24.125 | 0 |
| 12th Jun 2026 (Fri) | 25.02 | 25.02 | 24.11 | 24.11 | 0 |
| 11th Jun 2026 (Thu) | 25.02 | 25.02 | 24.1224 | 24.1224 | 0 |
| 10th Jun 2026 (Wed) | 25.02 | 25.02 | 24.10 | 24.10 | 0 |
| 9th Jun 2026 (Tue) | 25.02 | 25.02 | 24.19 | 24.19 | 0 |
| 8th Jun 2026 (Mon) | 25.02 | 25.02 | 24.38 | 24.38 | 0 |
| 5th Jun 2026 (Fri) | 25.02 | 25.02 | 24.3699 | 24.3699 | 0 |
| 4th Jun 2026 (Thu) | 25.02 | 25.02 | 24.6626 | 24.6626 | 0 |
| 3rd Jun 2026 (Wed) | 25.02 | 25.02 | 24.675 | 24.675 | 0 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.02 | 24.645 | 24.645 | 0 |
| 1st Jun 2026 (Mon) | 25.02 | 25.02 | 24.6438 | 24.6438 | 0 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 24.5203 | 24.5203 | 0 |
| 28th May 2026 (Thu) | 25.02 | 25.02 | 24.5399 | 24.5399 | 0 |
| 27th May 2026 (Wed) | 25.02 | 25.02 | 24.51 | 24.51 | 0 |
| 26th May 2026 (Tue) | 25.02 | 25.02 | 24.6839 | 24.6839 | 0 |
| 25th May 2026 (Mon) | 25.02 | 25.02 | 24.8751 | 24.8751 | 0 |
| 22nd May 2026 (Fri) | 25.02 | 25.02 | 24.8751 | 24.8751 | 0 |
| 21st May 2026 (Thu) | 25.02 | 25.02 | 24.8857 | 24.8857 | 0 |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 24.915 | 24.915 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.055 | 25.02 | 25.055 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 14th May 2026 (Thu) | 25.02 | 25.105 | 25.02 | 25.105 | 0 |
| 13th May 2026 (Wed) | 25.02 | 25.2162 | 25.02 | 25.2162 | 0 |
| 12th May 2026 (Tue) | 25.02 | 25.22 | 25.02 | 25.22 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.065 | 25.02 | 25.065 | 0 |