| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.635 | 150 |
| 25th Sep 2026 (Fri) | 24.61 | 24.61 | 23.8642 | 23.8642 | 0 |
| 24th Sep 2026 (Thu) | 24.61 | 24.61 | 24.15 | 24.15 | 0 |
| 23rd Sep 2026 (Wed) | 24.61 | 24.61 | 24.23 | 24.23 | 0 |
| 22nd Sep 2026 (Tue) | 24.61 | 24.61 | 24.328 | 24.328 | 0 |
| 21st Sep 2026 (Mon) | 24.61 | 24.61 | 24.355 | 24.355 | 0 |
| 18th Sep 2026 (Fri) | 24.61 | 24.61 | 24.465 | 24.465 | 0 |
| 17th Sep 2026 (Thu) | 24.61 | 24.61 | 24.51 | 24.51 | 0 |
| 16th Sep 2026 (Wed) | 24.61 | 24.61 | 24.46 | 24.46 | 0 |
| 15th Sep 2026 (Tue) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 14th Sep 2026 (Mon) | 24.61 | 24.61 | 24.43 | 24.43 | 0 |
| 11th Sep 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.53 | 669 |
| 10th Sep 2026 (Thu) | 24.36 | 24.61 | 24.36 | 24.61 | 0 |
| 9th Sep 2026 (Wed) | 24.36 | 24.52 | 24.36 | 24.52 | 0 |
| 8th Sep 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.325 | 200 |
| 7th Sep 2026 (Mon) | 24.10 | 24.335 | 24.10 | 24.335 | 0 |
| 4th Sep 2026 (Fri) | 24.10 | 24.335 | 24.10 | 24.335 | 0 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.39 | 24.10 | 24.39 | 0 |
| 2nd Sep 2026 (Wed) | 24.10 | 24.32 | 24.10 | 24.32 | 0 |
| 1st Sep 2026 (Tue) | 24.10 | 24.25 | 24.10 | 24.25 | 0 |
| 31st Aug 2026 (Mon) | 24.10 | 24.1934 | 24.10 | 24.1934 | 0 |
| 28th Aug 2026 (Fri) | 24.10 | 24.10 | 24.04 | 24.04 | 0 |
| 27th Aug 2026 (Thu) | 24.10 | 24.275 | 24.10 | 24.275 | 1 |
| 26th Aug 2026 (Wed) | 24.10 | 24.195 | 24.10 | 24.195 | 3 |
| 25th Aug 2026 (Tue) | 24.10 | 24.2625 | 24.10 | 24.2625 | 0 |
| 24th Aug 2026 (Mon) | 24.10 | 24.405 | 24.10 | 24.405 | 0 |
| 21st Aug 2026 (Fri) | 24.10 | 24.4931 | 24.10 | 24.4931 | 0 |
| 20th Aug 2026 (Thu) | 24.10 | 24.44 | 24.10 | 24.44 | 0 |
| 19th Aug 2026 (Wed) | 24.10 | 24.3408 | 24.10 | 24.3408 | 0 |
| 18th Aug 2026 (Tue) | 24.10 | 24.14 | 24.10 | 24.14 | 0 |
| 17th Aug 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.2345 | 2,000 |
| 14th Aug 2026 (Fri) | 24.04 | 24.05 | 24.04 | 24.05 | 0 |
| 13th Aug 2026 (Thu) | 24.04 | 24.04 | 24.02 | 24.02 | 0 |
| 12th Aug 2026 (Wed) | 24.04 | 24.13 | 24.04 | 24.13 | 1 |
| 11th Aug 2026 (Tue) | 24.04 | 24.06 | 24.04 | 24.06 | 0 |
| 10th Aug 2026 (Mon) | 24.04 | 24.10 | 24.04 | 24.10 | 0 |
| 7th Aug 2026 (Fri) | 24.04 | 24.04 | 23.855 | 23.855 | 0 |
| 6th Aug 2026 (Thu) | 24.04 | 24.04 | 23.735 | 23.735 | 0 |
| 5th Aug 2026 (Wed) | 24.04 | 24.04 | 23.6328 | 23.6328 | 0 |
| 4th Aug 2026 (Tue) | 24.04 | 24.04 | 23.5105 | 23.5105 | 0 |
| 3rd Aug 2026 (Mon) | 24.04 | 24.04 | 23.565 | 23.565 | 0 |
| 31st Jul 2026 (Fri) | 24.04 | 24.04 | 23.75 | 23.75 | 0 |
| 30th Jul 2026 (Thu) | 24.04 | 24.04 | 23.665 | 23.665 | 0 |
| 29th Jul 2026 (Wed) | 24.04 | 24.04 | 23.6676 | 23.6676 | 0 |