| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 24.915 | 24.915 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.055 | 25.02 | 25.055 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 14th May 2026 (Thu) | 25.02 | 25.105 | 25.02 | 25.105 | 0 |
| 13th May 2026 (Wed) | 25.02 | 25.2162 | 25.02 | 25.2162 | 0 |
| 12th May 2026 (Tue) | 25.02 | 25.22 | 25.02 | 25.22 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.065 | 25.02 | 25.065 | 0 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.9629 | 100 |
| 7th May 2026 (Thu) | 24.88 | 24.8996 | 24.88 | 24.8996 | 0 |
| 6th May 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
| 5th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |