| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $86.85 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 80 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $86.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $86.81 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $86.81 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 38 | $86.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $86.79 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 18 | $86.79 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 38 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $86.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 75 | $86.77 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 41 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 9 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $86.76 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 44 | $86.76 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 55 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 95 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 45 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 55 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 75 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $86.75 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $86.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 24 | $86.70 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 36 | $86.70 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 40 | $86.70 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 60 | $86.71 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 65 | $86.74 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 35 | $86.74 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 60 | $86.75 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 11 | $86.80 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $86.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 300 | $86.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $86.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $86.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $86.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 60 | $86.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $86.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 26 | $86.93 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 63 | $86.95 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 15 | $86.91 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 13 | $86.895 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 87 | $86.895 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 75 | $86.95 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 25 | $86.945 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 27 | $86.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $86.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 83 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 17 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 20 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 17 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 63 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 83 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 17 | $86.99 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 21 | $86.99 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 96 | $86.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 4 | $86.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $86.975 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $86.98 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 15 | $86.98 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 47 | $86.98 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 1 | $86.995 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 5 | $86.995 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 97 | $86.995 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 17 | $86.99 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 9 | $86.99 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 18 | $86.99 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 84 | $87.00 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 17 | $87.00 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 3 | $87.00 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 9 | $87.015 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 91 | $87.015 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 9 | $87.015 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 96 | $87.00 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 9 | $87.015 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 9 | $87.015 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $87.015 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 20 | $87.015 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 6 | $86.99 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 26 | $86.99 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 13 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 7 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 21 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 9 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 5 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 75 | $86.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 100 | $86.965 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 100 | $86.965 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 20 | $86.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $86.945 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $86.945 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $86.945 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 75 | $86.87 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 10 | $86.87 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 10 | $86.87 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 37 | $86.83 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 4 | $86.87 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 7 | $86.87 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 20 | $86.88 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $86.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $86.96 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 12 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 7 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $86.99 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 12 | $87.00 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 11 | $87.00 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 20 | $87.00 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 280 | $87.00 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 92 | $87.00 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 65 | $86.99 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 79 | $86.98 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 79 | $86.98 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 46 | $86.97 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 33 | $86.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 17 | $86.97 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 29 | $86.97 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 100 | $87.02 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $87.03 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 7 | $87.03 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 5 | $87.02 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 4 | $87.02 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 150 | $87.01 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 9 | $86.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 41 | $86.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $86.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 98 | $86.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $86.975 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 6 | $86.975 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 68 | $86.95 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 13 | $86.95 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 15 | $86.95 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 14 | $86.95 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 6 | $86.96 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 98 | $86.95 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 2 | $86.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $86.95 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $86.90 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $86.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $86.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $86.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $86.87 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 40 | $86.87 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 10 | $86.96 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 12 | $86.94 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 51 | $86.92 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 12 | $86.95 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 76 | $87.01 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 24 | $87.01 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 146 | $86.99 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 9 | $87.01 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 30 | $86.97 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 12 | $86.97 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 50 | $86.93 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 12 | $86.92 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 88 | $86.92 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 18 | $86.89 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 4 | $86.87 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 4 | $86.86 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 6 | $86.86 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 2 | $86.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 13 | $86.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 10 | $86.78 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 14 | $86.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 5 | $86.81 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 25 | $86.81 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 20 | $86.81 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 50 | $86.81 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 35 | $86.83 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 71 | $86.83 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 3 | $86.86 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 9 | $86.86 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 12 | $86.91 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 5 | $86.86 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 6 | $86.86 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 1 | $86.78 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 6 | $86.76 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 6 | $86.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 14 | $86.69 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 56 | $86.75 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 36 | $86.75 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 99 | $86.75 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 64 | $86.75 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 3 | $86.74 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $86.73 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 20 | $86.72 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $86.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 14 | $86.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 38 | $86.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 20 | $86.655 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $86.685 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $86.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $86.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 20 | $86.72 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 126 | $86.94 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 3 | $86.94 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 5 | $87.395 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 12 | $87.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 12 | $87.28 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 12 | $87.28 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 14 | $87.23 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 87 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 87 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 3 | $87.26 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 303 | $87.24 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 97 | $87.24 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 2 | $87.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 5 | $87.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 2 | $87.22 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 60 | $87.15 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 25 | $87.18 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 9 | $87.38 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 7 | $87.38 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 7 | $87.36 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 89 | $87.38 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 11 | $87.38 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 105 | $87.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 11 | $87.36 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 3 | $87.36 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 12 | $87.35 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 90 | $87.33 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 17 | $87.29 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 124 | $87.31 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 23 | $87.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 9 | $87.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 9 | $87.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 30 | $87.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 20 | $87.36 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 20 | $87.39 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 20 | $87.39 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 10 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 6 | $87.43 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 5 | $87.43 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 10 | $87.45 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 11 | $87.46 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 14 | $87.46 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 10 | $87.61 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 30 | $87.59 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 38 | $87.58 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 10 | $87.59 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 10 | $87.59 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 41 | $87.58 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 28 | $87.56 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 6 | $87.56 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 10 | $87.56 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 50 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 25 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 25 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 9 | $87.52 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 36 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 50 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 14 | $87.53 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 72 | $87.51 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 32 | $87.49 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 25 | $87.51 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 132 | $87.51 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 23 | $87.44 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 300 | $87.42 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 3 | $87.41 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 80 | $87.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 20 | $87.40 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 98 | $87.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 43 | $87.37 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 57 | $87.37 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 7 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 13 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 96 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 7 | $87.32 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 9 | $87.31 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 9 | $87.31 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 50 | $87.26 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 50 | $87.26 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 6 | $87.49 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 6 | $87.47 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $87.84 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 6 | $87.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 17 | $87.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 11 | $88.02 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 15 | $88.01 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 17 | $87.94 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 2 | $87.93 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 17 | $87.95 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 74 | $88.01 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 90 | $88.25 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 80 | $88.18 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 345 | $88.16 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 2 | $88.16 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 35 | $88.35 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 35 | $88.30 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 8 | $88.25 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 13 | $88.30 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 39 | $88.21 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 18 | $88.22 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 3 | $88.22 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 18 | $88.22 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 18 | $88.22 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 25 | $88.63 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $88.105 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 17 | $88.61 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $88.105 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 7 | $88.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 75 | $88.105 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 25 | $88.16 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 7 | $88.44 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 25 | $88.11 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 25 | $88.11 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 4 | $88.08 | Automatic Execution |
09:32:01 - 12-Dec-25 |