| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 159 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $87.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 78 | $87.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 96 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $87.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $87.41 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 18 | $87.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 60 | $87.44 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 80 | $87.44 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 20 | $87.465 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $87.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $87.46 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 17 | $87.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $87.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 16 | $87.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 45 | $87.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $87.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 11 | $87.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $87.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $87.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $87.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $87.41 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 99 | $87.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 89 | $87.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $87.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 11 | $87.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 88 | $87.46 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 12 | $87.46 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $87.43 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $87.39 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $87.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 86 | $87.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $87.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $87.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $87.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $87.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 90 | $87.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $87.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 76 | $87.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $87.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 97 | $87.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 39 | $87.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 28 | $87.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 60 | $87.31 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 40 | $87.29 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 38 | $87.28 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $87.22 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 10 | $87.235 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 25 | $87.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 50 | $87.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $87.16 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 28 | $87.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 59 | $87.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 28 | $87.14 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 13 | $87.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $87.14 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 30 | $87.12 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $87.135 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 54 | $87.14 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 80 | $87.13 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $87.12 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 50 | $87.13 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $87.12 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 18 | $87.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 25 | $87.12 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 8 | $87.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 12 | $87.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $87.04 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $87.04 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $86.93 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 7 | $86.93 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 88 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 6 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 6 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 98 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $86.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $86.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $87.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $87.05 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $87.105 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $87.105 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 20 | $87.105 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $87.08 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 90 | $87.08 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 7 | $87.04 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 11 | $86.87 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 28 | $86.88 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 2 | $86.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $86.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $86.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 32 | $86.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 21 | $86.81 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $86.84 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 2 | $86.85 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 3 | $86.85 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 14 | $86.87 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 86 | $86.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 12 | $86.89 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 19 | $86.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 19 | $86.87 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 88 | $86.80 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 8 | $86.80 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 40 | $86.76 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $86.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 2 | $86.77 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 17 | $86.76 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 17 | $86.75 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $86.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $86.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 3 | $86.73 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 7 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 15 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 7 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 15 | $86.70 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 40 | $86.72 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 15 | $86.72 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 8 | $86.72 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 36 | $86.72 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 4 | $86.72 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 12 | $86.76 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 16 | $86.58 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 15 | $86.60 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 7 | $86.60 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $86.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $86.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $86.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $86.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $86.79 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 4 | $86.80 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $86.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $86.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $86.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $86.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 117 | $86.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 15 | $86.68 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 60 | $86.70 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 20 | $86.69 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 8 | $86.69 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 8 | $86.69 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 16 | $86.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $86.68 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 16 | $86.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 48 | $86.57 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 18 | $86.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 23 | $86.63 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 77 | $86.63 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 24 | $86.65 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 15 | $86.66 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 15 | $86.67 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $86.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 10 | $86.95 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 2 | $86.82 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 15 | $86.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 17 | $86.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 83 | $86.82 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $86.88 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 74 | $86.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $86.84 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $86.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $86.975 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $86.95 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 3 | $87.01 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 15 | $87.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 4 | $87.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $87.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 51 | $87.04 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 15 | $87.05 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 30 | $87.06 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 60 | $86.99 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 8 | $87.045 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $87.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 12 | $87.06 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 6 | $87.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 21 | $87.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 11 | $86.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 9 | $86.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 12 | $86.96 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 41 | $86.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 59 | $86.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 36 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 20 | $86.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $86.86 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 60 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 25 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 47 | $86.83 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 53 | $86.83 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 80 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 11 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 15 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 85 | $86.82 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $86.80 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $86.845 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 23 | $86.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 77 | $86.83 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 23 | $86.83 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2,282 | $86.88 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 321 | $86.88 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 116 | $86.88 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 381 | $86.88 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 5 | $86.94 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 18 | $87.03 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $87.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $87.10 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 15 | $87.10 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 16 | $87.13 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $87.15 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 25 | $87.15 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 3 | $87.15 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $87.17 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 25 | $87.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $87.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 11 | $87.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $87.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 34 | $87.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $87.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $87.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 27 | $87.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 50 | $87.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $87.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 24 | $87.27 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 9 | $87.195 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 7 | $87.24 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 4 | $87.24 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 40 | $87.155 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 6 | $87.19 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 23 | $87.15 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 20 | $87.12 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 21 | $87.12 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 2 | $87.12 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $87.095 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 9 | $87.125 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 25 | $87.14 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 15 | $87.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $87.16 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 72 | $87.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $87.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 42 | $87.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $87.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $87.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $87.25 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 7 | $87.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $87.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $87.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 90 | $87.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $87.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $87.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 51 | $87.31 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 51 | $87.33 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 4 | $87.36 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 3 | $87.37 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 4 | $87.37 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $87.37 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $87.67 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 87 | $87.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $87.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 40 | $87.62 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 26 | $87.62 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 4 | $87.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $87.57 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 11 | $87.59 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 9 | $87.59 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 11 | $87.60 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 6 | $87.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 5 | $87.50 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 24 | $87.50 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 6 | $87.44 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 6 | $87.43 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 27 | $87.41 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $87.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $87.34 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 7 | $87.33 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 7 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 12 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 19 | $87.33 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 17 | $87.31 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 2 | $87.31 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 3 | $87.31 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 114 | $87.30 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 27 | $87.28 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 27 | $87.27 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 27 | $87.27 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 27 | $87.27 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $87.25 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 16 | $87.53 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 24 | $87.53 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 3 | $87.53 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 97 | $87.53 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 135 | $87.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $87.50 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 51 | $87.50 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 49 | $87.50 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 38 | $87.49 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 34 | $87.55 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 40 | $87.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $87.67 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $87.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $87.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $87.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $87.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $87.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $87.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 18 | $87.86 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 18 | $87.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2 | $87.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $87.74 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 54 | $87.70 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $87.62 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 99 | $87.52 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 24 | $87.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 29 | $87.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $87.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 8 | $87.48 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $87.41 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 25 | $87.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 25 | $87.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 15 | $87.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $87.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $87.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $87.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 2 | $87.74 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 3 | $87.75 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $87.815 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $88.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 2 | $88.30 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
09:46:19 - 18-Jul-25 |