Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Louisiana-pacif (LPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $89.03 Ordinary
 17:38:23 - 19-Sep-25
Buy* 1 $88.52 Ordinary
 17:38:23 - 19-Sep-25
Sell* 4 $88.71 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 15 $88.71 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $88.73 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 2 $88.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $88.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $88.73 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $88.73 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 90 $88.73 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 10 $88.73 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 95 $88.74 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 10 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 15 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 15 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 300 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 28 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 8 $88.75 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 8 $88.77 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $88.79 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $88.75 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 5 $88.75 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $88.79 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 2 $88.79 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 64 $88.75 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $88.82 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 22 $88.74 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 7 $88.74 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 5 $88.74 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 11 $88.74 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 7 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 7 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 7 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 14 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 119 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 150 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 31 $88.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $88.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $88.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 18 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 70 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 30 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 16 $88.58 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 25 $88.57 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 200 $88.51 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 20 $88.545 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 6 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 8 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 6 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 6 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 6 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 16 $88.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 28 $88.54 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 9 $88.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 21 $88.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 13 $88.52 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 87 $88.52 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $88.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 7 $88.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 201 $88.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $88.50 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 30 $88.46 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $88.55 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $88.57 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 34 $88.56 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $88.60 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $88.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $88.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $88.57 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 12 $88.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $88.58 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $88.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $88.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $88.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $88.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $88.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $88.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $88.69 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 7 $88.69 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 81 $88.69 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 19 $88.69 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 11 $88.68 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 13 $88.68 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 5 $88.68 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 5 $88.68 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 9 $88.65 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $88.64 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $88.64 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 7 $88.61 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 3 $88.64 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 30 $88.64 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 6 $88.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $88.64 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $88.64 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 7 $88.64 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 7 $88.64 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 25 $88.60 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 25 $88.60 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 25 $88.60 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 40 $88.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 6 $88.55 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 25 $88.57 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $88.54 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 19 $88.54 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 15 $88.55 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 5 $88.62 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 7 $88.62 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 18 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 9 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 25 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 32 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 8 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 12 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 5 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 7 $88.61 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 19 $88.55 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 25 $88.54 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 5 $88.52 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 25 $88.56 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 12 $88.56 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 6 $88.765 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 1 $88.765 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 83 $88.765 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 6 $88.76 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 7 $88.76 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 5 $88.76 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 12 $88.75 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 60 $88.76 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 40 $88.76 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 60 $88.76 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $88.76 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 31 $88.76 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $88.77 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 31 $88.79 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $88.79 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 31 $88.79 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 6 $88.79 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 3 $88.77 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $88.78 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $88.79 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $88.78 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 8 $88.74 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 5 $88.74 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 50 $88.74 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 50 $88.74 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 11 $88.73 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 5 $88.73 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 3 $88.73 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 3 $88.73 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 5 $88.72 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 6 $88.73 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 18 $88.69 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 159 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 1 $88.64 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 10 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 6 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 96 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 4 $88.65 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 3 $88.65 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 18 $88.61 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 6 $88.61 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 8 $88.61 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 5 $88.61 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 16 $88.61 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 25 $88.57 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 25 $88.57 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 13 $88.56 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 21 $88.56 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 29 $88.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $88.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 8 $88.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 20 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Unknown* 4 $88.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 171 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $88.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $88.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 8 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $88.51 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $88.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $88.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 2 $88.54 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 5 $88.53 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 14 $88.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $88.54 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 4 $88.55 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 4 $88.56 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 10 $88.56 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 4 $88.56 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 8 $88.57 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 10 $88.57 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 7 $88.59 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 54 $88.58 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 27 $88.56 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 73 $88.56 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 14 $88.57 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 14 $88.57 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 6 $88.59 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 6 $88.59 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 5 $88.59 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 80 $88.28 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 25 $88.26 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 30 $88.28 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 6 $88.25 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 2 $88.25 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 4 $88.26 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 2 $88.27 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 4 $88.27 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 4 $88.27 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 2 $88.27 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 2 $88.29 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 12 $88.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $88.28 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 16 $88.22 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 16 $88.22 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 16 $88.18 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 141 $88.18 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $88.18 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 55 $88.18 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 45 $88.18 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 7 $88.15 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 2 $88.14 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 80 $88.18 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 22 $88.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 14 $88.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 8 $88.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $88.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 32 $88.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 68 $88.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 20 $88.13 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 21 $88.13 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 25 $88.095 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 100 $88.095 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 12 $88.12 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 25 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 6 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 6 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 12 $88.11 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 1 $88.06 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 9 $88.10 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 4 $88.04 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 6 $88.04 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 28 $88.05 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 72 $88.05 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 12 $88.05 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 5 $88.05 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 4 $88.05 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 7 $88.05 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 24 $88.02 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 20 $88.07 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 13 $88.08 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 4 $88.08 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 5 $88.08 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 100 $88.09 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 3 $88.09 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $88.11 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $88.13 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 20 $88.16 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 4 $88.16 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 23 $88.11 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 5 $88.11 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 100 $88.12 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 5 $88.11 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 13 $88.14 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 1 $88.15 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 8 $88.11 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 20 $88.11 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 2 $88.13 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 7 $87.93 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 1 $87.93 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 2 $87.94 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 2 $87.92 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 2 $87.92 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 3 $87.92 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 5 $87.94 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 2 $87.92 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 3 $87.92 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 20 $87.905 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 3 $87.91 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 16 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 11 $87.92 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 5 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 17 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 1 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 31 $87.90 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 1 $87.83 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 100 $87.83 Automatic Execution
 14:31:37 - 19-Sep-25
Sell* 1 $87.84 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 20 $87.84 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 40 $87.91 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 5 $87.91 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 30 $87.91 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 30 $87.89 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 45 $87.89 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 11 $87.93 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 14 $87.94 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 5 $87.94 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 9 $87.94 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 14 $87.93 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 25 $87.90 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 25 $87.91 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 25 $87.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 12 $87.94 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $87.94 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 87 $87.94 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 13 $87.94 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 13 $87.95 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 5 $87.88 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 11 $87.88 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 1 $87.90 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 5 $87.91 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 1 $87.92 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 1 $87.92 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 5 $87.95 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 4 $87.95 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $87.97 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 26 $88.00 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 6 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 6 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 200 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $87.98 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 5 $87.97 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 5 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 40 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 4 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 96 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 50 $88.01 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 25 $88.01 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 25 $88.01 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $88.01 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2 $88.00 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 30 $88.06 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 13 $88.05 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 5 $88.05 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 5 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 13 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.08 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $88.10 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 1 $88.10 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 5 $88.10 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 12 $88.10 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 1 $88.10 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 25 $88.21 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 12 $88.19 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 18 $88.22 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 7 $88.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 5 $88.26 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 5 $88.26 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 12 $88.31 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 3 $88.31 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 10 $88.31 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 45 $88.32 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $88.32 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $88.33 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 40 $88.33 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 2 $88.33 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 1 $88.37 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 20 $88.32 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 3 $88.32 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 10 $88.33 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 40 $88.34 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 10 $88.34 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 22 $88.38 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 2 $88.35 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 51 $88.39 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 50 $88.39 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 8 $88.39 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 1 $88.39 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 11 $88.39 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 9 $88.39 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 9 $88.38 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 14 $88.37 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $88.37 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $88.37 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 6 $88.37 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 2 $88.36 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 25 $88.30 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 3 $88.27 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 30 $88.315 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 40 $88.32 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 10 $88.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 20 $88.35 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 25 $88.35 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 25 $88.35 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 5 $88.36 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 2 $88.38 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 40 $88.38 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 3 $88.38 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 25 $88.43 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 5 $88.40 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 10 $88.44 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 3 $88.44 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 6 $88.46 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 5 $88.46 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 5 $88.34 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 50 $88.35 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 5 $88.36 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 1 $88.37 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 15 $88.37 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 15 $88.38 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 3 $88.38 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 7 $88.47 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 89 $88.40 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 20 $88.415 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 10 $88.47 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 18 $88.47 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 7 $88.45 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 10 $88.47 Automatic Execution
 13:30:50 - 19-Sep-25
Sell* 1 $88.37 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 4 $88.41 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $88.40 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 10 $88.40 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 10 $88.33 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 11 $88.33 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 2 $88.39 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 80 $88.38 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 20 $88.385 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 11 $88.44 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 8 $88.44 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 7 $88.37 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 7 $88.37 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 11 $88.40 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 8 $88.40 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 1 $88.46 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 6 $88.40 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 38 $88.39 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 46 $88.39 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 11 $88.39 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.39 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 11 $88.18 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 18 $88.28 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.28 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.24 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.28 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.27 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 18 $88.27 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.26 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $88.24 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 24 $88.19 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 16 $88.18 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $88.15 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 9 $88.13 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $88.13 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 5 $88.10 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $88.09 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 1 $88.08 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 25 $88.06 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 5 $88.04 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 2 $88.05 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 10 $88.05 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 9 $88.06 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 35 $88.06 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 5 $88.06 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 14 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 66 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 20 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 30 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 5 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 25 $88.07 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 50 $88.08 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 50 $88.08 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 50 $88.09 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 5 $88.18 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 34 $88.16 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 6 $88.15 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 1 $88.15 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 5 $88.15 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 6 $88.15 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 5 $88.10 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 3 $87.85 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 5 $87.82 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $87.82 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 1 $87.84 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 7 $87.89 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 9 $87.89 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 20 $87.89 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 4 $87.89 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 75 $87.88 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 25 $87.88 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 4 $87.89 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 5 $87.88 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $87.89 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 36 $87.89 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 56 $87.93 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 5 $87.95 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 26 $87.95 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $87.95 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $87.92 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 6 $87.92 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 11 $87.92 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $87.92 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 13 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 18 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 19 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 1 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 8 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 82 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 12 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 113 $87.85 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 6 $87.76 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 2 $87.86 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $87.85 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $87.84 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $87.90 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 2 $87.91 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 20 $87.90 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $87.82 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $87.82 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 15 $87.86 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 2 $87.88 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $87.92 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 5 $87.93 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 1 $87.95 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 13 $87.96 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 1 $87.97 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 2 $87.97 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 4 $87.98 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 1 $87.97 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 81 $87.99 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 19 $87.99 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 14 $87.99 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 14 $87.99 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 5 $87.94 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 5 $87.97 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 15 $88.00 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 13 $88.01 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 42 $88.02 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 5 $88.03 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 25 $88.08 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 25 $88.08 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 25 $88.08 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 25 $88.08 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 1 $88.09 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 15 $88.11 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 1 $88.11 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 1 $88.11 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 35 $88.12 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 3 $88.13 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 2 $88.13 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 2 $87.88 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 4 $87.88 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 1 $87.92 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $87.92 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 4 $87.94 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $87.94 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 15 $87.94 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 13 $87.94 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 15 $87.95 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 6 $87.95 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 40 $87.96 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 30 $87.96 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 9 $87.95 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $87.96 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 40 $87.96 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 41 $87.98 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 15 $87.99 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 4 $87.99 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 36 $87.99 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 49 $87.99 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 25 $88.02 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 5 $87.99 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 13 $88.00 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 35 $88.00 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 40 $88.03 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 15 $88.07 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 2 $88.07 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 19 $88.07 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 22 $88.07 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 42 $88.07 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 15 $88.08 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 15 $88.08 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 44 $88.10 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 69 $88.13 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 25 $88.11 Automatic Execution
 12:19:59 - 19-Sep-25
Unknown* 25 $88.10 Automatic Execution
 12:19:59 - 19-Sep-25
Unknown* 25 $88.10 Automatic Execution
 12:19:59 - 19-Sep-25
Unknown* 25 $88.10 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 3 $88.09 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 1 $88.09 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 5 $88.09 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 25 $88.13 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 25 $88.13 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 25 $88.14 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 25 $88.14 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 11 $88.14 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $88.14 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $88.14 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 3 $88.14 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 19 $88.13 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 23 $88.13 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 1 $88.13 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 18 $88.13 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 19 $88.12 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 20 $88.12 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 12 $88.12 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $88.12 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 1 $88.11 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 27 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 1 $88.09 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 2 $88.09 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 4 $88.09 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 1 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 94 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 31 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 55 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 15 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 22 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 4 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 4 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 73 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 7 $88.08 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 23 $88.07 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 3 $88.07 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $88.07 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 1 $87.98 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 15 $87.98 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 22 $87.97 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 25 $87.97 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 25 $87.98 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 16 $87.98 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 5 $88.13 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 10 $88.16 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 15 $88.14 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 2 $88.18 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 15 $88.18 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 6 $88.13 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 100 $88.13 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 6 $88.18 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 25 $88.17 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 5 $88.13 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 7 $88.17 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 6 $88.18 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 6 $88.15 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 7 $88.16 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 15 $88.14 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 15 $88.14 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 2 $88.14 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 11 $88.20 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 15 $88.27 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 2 $88.27 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 10 $88.30 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 4 $88.33 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 4 $88.34 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 14 $88.35 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 4 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 2 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 15 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 2 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 2 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 2 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 33 $88.36 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 38 $88.37 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 4 $88.42 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 4 $88.42 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 4 $88.41 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 4 $88.405 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 4 $88.41 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 37 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 5 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 25 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 1 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 4 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 15 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 1 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 4 $88.37 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 2 $88.38 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 15 $88.38 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 18 $88.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 3 $88.40 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 5 $88.40 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 3 $88.40 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 4 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 3 $88.41 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 11 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 4 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 100 $88.445 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 25 $88.42 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 62 $88.40 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 2 $88.41 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 22 $88.40 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 15 $88.82 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 5 $88.87 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 25 $88.87 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 25 $88.88 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.88 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 25 $88.88 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 60 $88.89 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 15 $88.89 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 4 $88.89 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 75 $88.89 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 6 $88.89 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $88.89 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 25 $88.98 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 25 $88.98 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 25 $88.98 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 25 $88.98 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 6 $88.93 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 5 $88.93 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 1 $88.93 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 1 $88.93 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 5 $88.93 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 7 $88.92 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 11 $88.92 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 66 $88.87 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 3 $88.85 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 3 $88.84 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $88.84 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 13 $88.84 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 87 $88.84 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $88.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $88.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $88.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $88.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $88.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $88.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $88.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $88.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $88.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $88.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $88.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $88.78 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 8 $88.78 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 88 $88.78 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 86 $88.77 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 14 $88.77 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $88.77 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 1 $88.73 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $88.73 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 9 $88.69 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 8 $88.69 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 8 $88.69 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 10 $88.69 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 23 $88.70 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 88 $88.70 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 3 $88.70 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 5 $88.69 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 16 $88.69 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 22 $88.65 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 25 $88.65 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 25 $88.65 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 30 $88.65 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 50 $88.64 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 25 $88.64 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 25 $88.64 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 50 $88.61 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 25 $88.61 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 25 $88.61 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 18 $88.58 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 4 $88.54 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 34 $88.63 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 2 $88.61 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 25 $88.59 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 25 $88.48 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 5 $88.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 25 $88.48 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 25 $88.48 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 25 $88.48 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 44 $88.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 32 $88.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 12 $88.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 5 $88.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 46 $88.49 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 17 $88.50 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 40 $88.50 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 38 $88.54 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $88.56 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 5 $88.49 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 6 $88.59 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 25 $88.54 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 3 $88.53 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 16 $88.65 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 84 $88.65 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 16 $89.31 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $89.26 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $89.26 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $89.25 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 80 $89.32 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 4 $89.27 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 1 $89.32 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 10 $89.34 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 50 $89.31 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $89.56 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 50 $89.31 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $89.56 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 50 $89.29 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 1 $89.57 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 25 $89.29 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $89.915 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $89.29 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $89.92 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $89.28 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 75 $89.92 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $89.28 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $89.92 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 32 $89.28 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $89.92 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 59 $89.28 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $89.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 43 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $89.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 27 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 5 $90.63 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $89.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 7 $90.63 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $89.66 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 1 $89.28 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 21 $90.54 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 25 $89.93 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 8 $89.28 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 2 $90.54 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 25 $89.93 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 57 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 23 $90.54 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 25 $89.93 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 45 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 1 $90.54 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 25 $89.93 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 110 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 24 $90.54 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $89.93 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1 $89.27 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $90.79 Ordinary
 09:29:58 - 19-Sep-25
Buy* 25 $89.93 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $90.80 Ordinary
 09:29:58 - 19-Sep-25
Buy* 100 $89.935 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 1 $89.17 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 1 $91.00 Ordinary
 09:29:38 - 19-Sep-25
Buy* 15 $91.16 Ordinary
 09:23:11 - 19-Sep-25
Buy* 37 $91.16 Ordinary
 09:23:11 - 19-Sep-25
Buy* 18 $91.16 Ordinary
 08:35:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00