| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $97.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $97.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $97.26 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $97.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $97.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 93 | $97.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $97.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 29 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 60 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 13 | $97.12 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 8 | $97.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $97.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 14 | $97.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 99 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 99 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 41 | $97.17 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 175 | $97.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 25 | $97.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $97.19 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 25 | $97.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 31 | $97.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 75 | $97.30 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 11 | $97.30 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $97.27 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 24 | $97.255 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 26 | $97.255 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 80 | $97.27 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 12 | $97.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 18 | $97.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 30 | $97.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 30 | $97.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 60 | $97.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $97.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 33 | $97.28 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 98 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 70 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 92 | $97.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $97.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $97.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 32 | $97.37 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $97.39 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 85 | $97.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $97.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 155 | $97.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 56 | $97.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 95 | $97.24 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 5 | $97.24 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 21 | $97.27 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 79 | $97.27 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $97.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 2 | $97.37 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 12 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 19 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 27 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 27 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 27 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 27 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 102 | $97.30 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 25 | $97.31 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 3 | $97.34 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 21 | $97.34 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 2 | $97.32 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 24 | $97.31 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 3 | $97.22 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 7 | $97.25 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 13 | $97.22 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 97 | $97.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 9 | $97.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $97.095 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 12 | $97.09 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 80 | $97.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $97.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 3 | $97.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 10 | $96.94 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 10 | $96.94 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 21 | $96.91 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 2 | $96.91 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 19 | $96.91 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 21 | $96.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 99 | $96.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 179 | $96.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 21 | $96.82 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 13 | $96.80 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 80 | $96.75 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 7 | $96.77 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 6 | $96.77 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 50 | $96.74 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $96.735 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 11 | $96.73 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 9 | $96.73 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 71 | $96.73 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 29 | $96.73 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 29 | $96.70 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $96.92 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 25 | $96.92 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 9 | $96.86 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 20 | $96.865 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 80 | $96.865 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 10 | $96.84 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 13 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 25 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 11 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 14 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 36 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 27 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 27 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 17 | $96.70 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 11 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 8 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 42 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 58 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 25 | $96.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 11 | $96.74 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $96.69 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $96.69 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 8 | $96.69 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 16 | $96.82 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 39 | $96.885 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 30 | $97.12 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 8 | $97.15 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 4 | $97.19 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 50 | $97.26 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 10 | $97.385 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 28 | $97.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 72 | $97.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 4 | $97.06 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 96 | $97.06 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 4 | $97.06 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 8 | $97.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 3 | $96.98 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $97.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 25 | $97.13 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 3 | $97.08 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 37 | $97.07 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 23 | $96.96 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $96.96 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 23 | $96.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $96.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 12 | $96.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 9 | $96.96 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 50 | $96.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 96 | $96.96 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $96.96 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $96.92 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 50 | $96.85 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 75 | $96.76 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 75 | $96.76 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 25 | $96.76 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 25 | $96.76 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 44 | $96.62 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 18 | $96.51 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 25 | $96.39 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 111 | $96.39 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 25 | $96.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 2 | $96.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 5 | $96.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 56 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 44 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 44 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 56 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 96 | $96.12 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 50 | $96.14 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 3 | $96.07 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 3 | $96.81 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 3 | $96.68 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 5 | $96.69 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $96.67 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $96.64 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $96.64 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 53 | $96.60 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 84 | $96.62 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 4 | $96.62 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 84 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 68 | $96.22 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 42 | $96.65 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 8 | $96.65 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $96.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 82 | $96.12 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 18 | $96.12 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $96.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 70 | $96.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 30 | $96.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 70 | $96.02 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 12 | $96.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 2 | $95.99 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 7 | $95.99 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 7 | $95.99 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $95.99 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 11 | $95.50 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 7 | $95.55 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 15 | $95.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 81 | $94.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |