| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.70 | Ordinary |
16:40:18 - 06-Feb-26 |
| Buy* | 20 | $10.71 | Ordinary |
16:39:41 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 3 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 3 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 2 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 16 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 26 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 105 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 26 | $10.55 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 11 | $10.62 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $10.62 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 11 | $10.61 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $10.61 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 19 | $10.62 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 65 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 11 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 15 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 66 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 70 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 34 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 60 | $10.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $10.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $10.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 58 | $10.675 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 42 | $10.675 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 97 | $10.675 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 96 | $10.675 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 14 | $10.67 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 70 | $10.67 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 11 | $10.64 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 36 | $10.64 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 25 | $10.64 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 70 | $10.64 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $10.64 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 38 | $10.75 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 14 | $10.75 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 24 | $10.75 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 38 | $10.75 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 38 | $10.75 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 400 | $10.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 400 | $10.74 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 9 | $10.75 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 106 | $10.75 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 48 | $10.76 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 24 | $10.76 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 23 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 66 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 8 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 41 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 49 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 9 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 50 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 9 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 9 | $10.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 30 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 22 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 124 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 6 | $10.77 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 106 | $10.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 38 | $10.785 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 38 | $10.785 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 1 | $10.785 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 83 | $10.78 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 64 | $10.78 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 36 | $10.78 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 18 | $10.76 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 94 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 3 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 3 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 36 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 6 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 50 | $10.78 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $10.78 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 8 | $10.81 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $10.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 300 | $10.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 7 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 3 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 78 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 90 | $10.83 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 11 | $10.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 84 | $10.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 16 | $10.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 150 | $10.82 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 51 | $10.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $10.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $10.83 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 21 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $10.83 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 7 | $10.83 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 18 | $10.83 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 12 | $10.83 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 6 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 6 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 6 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 19 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 37 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 40 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 15 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 18 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 7 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 30 | $10.85 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 92 | $10.86 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 50 | $10.84 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $10.855 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 26 | $10.85 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 64 | $10.84 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 69 | $10.83 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 67 | $10.81 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 59 | $10.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 10 | $10.76 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 10 | $10.76 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 30 | $10.76 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 60 | $10.76 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 469 | $10.76 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 64 | $10.78 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 13 | $10.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 52 | $10.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 8 | $10.77 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 90 | $10.77 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 8 | $10.77 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 43 | $10.76 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 55 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 24 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 1 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 53 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 57 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 3 | $10.75 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 12 | $10.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 14 | $10.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 86 | $10.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 13 | $10.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 73 | $10.84 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 50 | $10.84 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 3 | $10.84 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 12 | $10.85 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 30 | $10.86 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 25 | $10.86 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 21 | $10.86 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 18 | $10.85 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 24 | $10.85 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 65 | $10.85 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 37 | $10.84 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 33 | $10.84 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 16 | $10.84 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 51 | $10.84 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 90 | $10.83 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 6 | $10.83 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 5 | $10.85 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 11 | $10.86 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 11 | $10.86 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 12 | $10.86 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 30 | $10.85 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 10 | $10.85 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 3 | $10.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 38 | $10.87 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 90 | $10.87 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 100 | $10.885 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 23 | $10.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 41 | $10.82 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 8 | $10.82 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 21 | $10.82 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 19 | $10.82 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 20 | $10.82 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 4 | $10.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 68 | $10.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 28 | $10.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 27 | $10.85 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 19 | $10.85 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 14 | $10.85 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 11 | $10.85 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 24 | $10.85 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 87 | $10.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 23 | $10.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 95 | $10.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 18 | $10.84 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 8 | $10.84 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 2 | $10.84 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 2 | $10.84 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 38 | $10.85 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 21 | $10.85 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 6 | $10.85 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 38 | $10.83 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 38 | $10.83 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 25 | $10.84 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 31 | $10.84 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 18 | $10.83 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 18 | $10.83 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 73 | $10.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 22 | $10.83 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 40 | $10.83 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 66 | $10.83 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 10 | $10.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 70 | $10.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 26 | $10.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 23 | $10.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 38 | $10.82 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 50 | $10.82 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 23 | $10.80 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $10.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 34 | $10.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 55 | $10.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 37 | $10.805 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 74 | $10.81 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 6 | $10.81 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 86 | $10.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 14 | $10.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 14 | $10.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 28 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 72 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 96 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 13 | $10.94 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 39 | $10.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 194 | $10.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 56 | $10.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 61 | $10.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 22 | $10.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 20 | $10.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 44 | $10.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 66 | $10.90 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 11 | $10.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 95 | $10.86 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 10 | $10.85 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 263 | $10.85 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 66 | $10.84 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 8 | $10.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $10.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 29 | $10.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 90 | $10.82 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 34 | $10.81 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 24 | $10.81 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 18 | $10.82 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 7 | $10.82 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 18 | $10.81 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 50 | $10.76 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 50 | $10.76 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 301 | $10.78 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 12 | $10.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 41 | $10.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 68 | $10.73 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 24 | $10.725 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 38 | $10.725 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 24 | $10.725 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 38 | $10.725 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 38 | $10.725 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 38 | $10.725 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 6 | $10.73 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 37 | $10.73 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 38 | $10.72 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 99 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 210 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 441 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 6 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 6 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 7 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 6 | $10.72 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 41 | $10.73 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 59 | $10.73 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 80 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 79 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 17 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 83 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 79 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 22 | $10.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 60 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 16 | $10.75 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 40 | $10.75 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 6 | $10.74 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 39 | $10.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 833 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 66 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 895 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 898 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 205 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 202 | $10.69 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 39 | $10.68 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 27 | $10.68 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 431 | $10.67 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 505 | $10.67 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 187 | $10.67 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 29 | $10.66 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 14 | $10.66 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 16 | $10.66 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 24 | $10.65 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 400 | $10.65 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 50 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 76 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 14 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 15 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 12 | $10.77 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $10.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 38 | $10.79 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 3 | $10.795 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 32 | $10.80 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 167 | $10.80 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 31 | $10.81 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 7 | $10.80 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 11 | $10.80 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 16 | $10.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 13 | $10.79 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 53 | $10.78 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 11 | $10.79 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 38 | $10.79 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 21 | $10.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 13 | $10.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 16 | $10.79 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 29 | $10.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 72 | $10.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 14 | $10.79 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 11 | $10.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 648 | $10.78 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 30 | $10.78 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 33 | $10.77 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 7 | $10.77 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $10.77 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 41 | $10.77 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 24 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 20 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 60 | $10.63 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 38 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 38 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 34 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 199 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 400 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 32 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $10.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 16 | $10.64 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 13 | $10.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $10.635 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 3 | $10.61 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 3 | $10.61 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 12 | $10.44 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 38 | $10.485 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 38 | $10.485 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 38 | $10.485 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 38 | $10.485 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 37 | $10.51 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $10.50 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 67 | $10.49 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 90 | $10.525 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 24 | $10.52 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 49 | $10.47 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 89 | $10.47 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 51 | $10.46 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 67 | $10.37 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 98 | $10.32 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 5 | $10.32 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 99 | $10.32 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 24 | $10.16 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 13 | $10.16 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 13 | $10.17 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 14 | $10.09 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1,500 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1,500 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1,500 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 19 | $10.06 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 7 | $10.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 16 | $9.98 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 38 | $9.975 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $9.975 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 32 | $9.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 32 | $9.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 28 | $9.99 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 17 | $10.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 21 | $10.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 75 | $9.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 23 | $9.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 12 | $9.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 534 | $9.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 13 | $9.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 70 | $9.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $9.82 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 24 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 76 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 24 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 38 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 24 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 38 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 38 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 38 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 38 | $9.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 76 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 31 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 30 | $9.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 200 | $9.71 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 12 | $9.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 61 | $9.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 14 | $9.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 16 | $9.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 32 | $9.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 18 | $9.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 30 | $9.42 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 38 | $9.455 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $9.455 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 70 | $9.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 70 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 45 | $9.53 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 165 | $9.43 | Ordinary |
09:04:55 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
08:14:52 - 06-Feb-26 |
| Buy* | 657 | $9.36 | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 46 | $9.39 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 14 | $9.38 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 14 | $9.38 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $9.34 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 1,219 | $9.50 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 692 | $9.50 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 164 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 692 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 135 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 692 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 173 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 173 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 346 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 135 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 91 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 173 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 158 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 104 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 9 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 21 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 32 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 25 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 25 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 25 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 90 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 1,400 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 417 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 1,154 | $9.50 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 1,053 | $9.49 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 692 | $9.48 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 58 | $9.47 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 142 | $9.47 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 300 | $9.45 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 250 | $9.42 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 828 | $9.49 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 685 | $9.48 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 161 | $9.33 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 154 | $9.32 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 250 | $9.32 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 139 | $9.31 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 161 | $9.31 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 600 | $9.50 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Ordinary |
06:50:52 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
06:41:43 - 06-Feb-26 |
| Buy* | 75 | $9.18 | Ordinary |
06:25:58 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 15 | $9.18 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 711 | $9.18 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 1,089 | $9.18 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 200 | $9.14 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 30 | $9.17 | Ordinary |
04:45:33 - 06-Feb-26 |
| Buy* | 15 | $9.00 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 45 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 13 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 37 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 15 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 25 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 3 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 2 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 12 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 16 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 15 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 250 | $8.97 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 250 | $8.98 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 5 | $8.85 | Ordinary |
04:00:00 - 06-Feb-26 |