Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightpath Techn (LPTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.17 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $7.17 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 100 $7.16 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $7.16 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 100 $7.16 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $7.15 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $7.15 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 70 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $7.20 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $7.18 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $7.20 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 15 $7.24 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 16 $7.24 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 10 $7.24 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 12 $7.24 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 14 $7.24 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 5 $7.24 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $7.24 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 12 $7.24 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 77 $7.24 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 95 $7.23 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $7.24 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 10 $7.26 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $7.255 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $7.25 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 142 $7.25 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 9 $7.26 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 32 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 5 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 153 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 24 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 23 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 48 $7.26 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $7.27 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 300 $7.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 52 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 52 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 52 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 52 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $7.145 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $7.145 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $7.15 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $7.15 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $7.115 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 300 $7.13 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $7.13 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $7.11 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 7 $7.10 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 183 $7.12 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 217 $7.12 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 500 $7.115 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 371 $7.12 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 129 $7.12 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $7.105 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 200 $7.105 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 200 $7.105 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 150 $7.17 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 7 $7.17 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 9 $7.155 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $7.155 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 91 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 9 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 45 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 3 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 52 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 40 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 60 $7.16 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 200 $7.17 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 12 $7.16 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 10 $7.16 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $7.16 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 10 $7.155 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $7.155 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $7.155 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 10 $7.155 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 100 $7.16 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 90 $7.17 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 100 $7.17 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 10 $7.18 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 10 $7.18 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 10 $7.18 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 10 $7.18 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 115 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 80 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 100 $7.22 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 86 $7.23 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 9 $7.23 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 100 $7.28 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 24 $7.28 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 100 $7.28 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 100 $7.28 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 100 $7.28 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 7 $7.27 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 7 $7.27 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 10 $7.29 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 7 $7.29 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 4 $7.25 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 12 $7.25 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 124 $7.25 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.27 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.27 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 80 $7.28 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 20 $7.28 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.28 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 5 $7.29 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 7 $7.29 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 5 $7.30 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 95 $7.30 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 100 $7.31 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 100 $7.31 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 26 $7.31 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 274 $7.31 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 8 $7.29 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 200 $7.29 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $7.28 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 6 $7.25 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 2 $7.25 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 100 $7.24 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 100 $7.22 Automatic Execution
 14:58:30 - 19-Sep-25
Unknown* 7 $7.215 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 10 $7.215 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 100 $7.21 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 100 $7.22 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $7.23 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 5 $7.23 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 13 $7.22 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 89 $7.22 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 11 $7.22 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $7.21 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 61 $7.19 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 199 $7.19 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 100 $7.19 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 17 $7.19 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 1 $7.19 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 2 $7.19 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 2 $7.19 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 2 $7.19 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 20 $7.19 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 200 $7.17 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 200 $7.17 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $7.20 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 11 $7.20 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 37 $7.21 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 62 $7.21 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 1 $7.21 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 1 $7.21 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 10 $7.25 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 10 $7.25 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 10 $7.25 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 1 $7.25 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 8 $7.23 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 3 $7.23 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 79 $7.24 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 1 $7.24 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $7.24 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $7.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $7.27 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 6 $7.27 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $7.27 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $7.29 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 100 $7.29 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 410 $7.31 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 1 $7.30 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $7.30 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 50 $7.25 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 500 $7.22 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 13 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 43 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 87 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 87 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 154 $7.195 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 200 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 200 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 13 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 67 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 174 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 200 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.20 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 122 $7.19 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 178 $7.19 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 18 $7.19 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 4 $7.19 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $7.175 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 100 $7.175 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 10 $7.18 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 120 $7.175 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 90 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 10 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $7.18 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 1,700 $7.14 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 200 $7.14 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 99 $7.14 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 46 $7.14 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 54 $7.14 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 20 $7.16 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 126 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 157 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 93 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 7 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 145 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 48 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.17 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 100 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 300 $7.155 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 300 $7.155 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 100 $7.15 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 300 $7.16 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 97 $7.13 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.13 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 45 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 8 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 3 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 37 $7.135 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 2 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 18 $7.15 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 1 $7.13 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 200 $7.13 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 41 $7.15 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 1 $7.15 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 45 $7.12 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 120 $7.14 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 27 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 58 $7.13 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 342 $7.13 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 58 $7.13 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 142 $7.13 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 4 $7.13 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 4 $7.13 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 10 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 53 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 10 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 100 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 10 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 41 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 51 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 149 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Sell* 100 $7.14 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 80 $7.15 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 400 $7.14 Automatic Execution
 14:22:40 - 19-Sep-25
Unknown* 120 $7.135 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $7.13 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 100 $7.15 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 200 $7.15 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 1 $7.15 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 120 $7.175 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 177 $7.16 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 23 $7.16 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $7.16 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 100 $7.15 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 200 $7.15 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 1 $7.14 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 1 $7.13 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 1 $7.12 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 79 $7.11 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 21 $7.11 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 300 $7.11 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 200 $7.08 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 74 $7.08 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 55 $7.10 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 100 $7.10 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 100 $7.12 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 350 $7.10 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 1,650 $7.10 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 279 $7.10 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 700 $7.09 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 4 $7.09 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 100 $7.08 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 7 $7.08 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 499 $7.07 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 1 $7.07 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 250 $7.06 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $7.05 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 1 $7.00 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 26 $6.96 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 100 $6.97 Automatic Execution
 13:49:52 - 19-Sep-25
Unknown* 10 $6.975 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 10 $6.975 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $7.00 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $7.00 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 13 $7.00 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 500 $7.00 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $7.00 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $7.00 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 500 $7.02 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 100 $7.03 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 390 $7.03 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 400 $7.025 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 110 $7.04 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 90 $7.035 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 201 $7.03 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 100 $7.03 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 98 $7.04 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 100 $7.03 Automatic Execution
 13:47:45 - 19-Sep-25
Sell* 100 $7.02 Automatic Execution
 13:47:45 - 19-Sep-25
Sell* 100 $7.02 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 100 $7.04 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 1 $7.04 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 200 $7.03 Automatic Execution
 13:47:44 - 19-Sep-25
Unknown* 200 $7.02 Automatic Execution
 13:47:44 - 19-Sep-25
Unknown* 300 $7.02 Automatic Execution
 13:47:44 - 19-Sep-25
Unknown* 34 $7.02 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 108 $7.025 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 910 $7.03 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 71 $7.02 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 29 $7.02 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 71 $7.01 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 110 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 61 $7.015 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 77 $7.015 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 10 $7.015 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 10 $7.015 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 10 $7.015 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 77 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 20 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 20 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 644 $7.01 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 520 $7.01 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 100 $7.02 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 550 $7.02 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 200 $7.03 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 100 $7.03 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 1,600 $7.035 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 800 $7.035 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 400 $7.035 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 200 $7.035 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 2 $7.035 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 300 $7.035 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 200 $7.035 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:44 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:42 - 19-Sep-25
Unknown* 300 $7.035 Automatic Execution
 13:46:42 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:42 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:42 - 19-Sep-25
Unknown* 100 $7.035 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $7.035 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 10 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 150 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 150 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 100 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 10 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 100 $7.03 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 10 $7.03 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 10 $7.03 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 110 $7.03 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $7.03 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $7.025 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1,520 $7.03 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 3 $7.03 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 10 $7.025 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 200 $7.025 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 200 $7.025 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 10 $7.01 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 1 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 400 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 500 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 250 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 5,000 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 200 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 500 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $7.00 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $6.99 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $6.98 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 10 $6.985 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 10 $6.985 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 100 $6.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 68 $6.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 68 $6.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 64 $6.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 4 $6.98 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 100 $6.985 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 100 $6.98 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 100 $6.97 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $6.97 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 10 $6.975 Automatic Execution
 13:28:37 - 19-Sep-25
Unknown* 10 $6.975 Automatic Execution
 13:28:37 - 19-Sep-25
Sell* 76 $6.975 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 100 $6.975 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 526 $6.97 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 374 $6.97 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 7 $6.96 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 43 $6.95 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 57 $6.95 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 100 $6.94 Automatic Execution
 13:24:49 - 19-Sep-25
Buy* 65 $6.95 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 100 $6.95 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 100 $6.93 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 220 $6.94 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 280 $6.94 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $6.94 Automatic Execution
 13:18:58 - 19-Sep-25
Unknown* 100 $6.95 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 100 $6.95 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 100 $6.95 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 100 $6.96 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 1 $6.89 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 146 $6.89 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 704 $6.89 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 400 $6.89 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 31 $6.90 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 12 $6.89 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 12 $6.89 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.87 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 1,100 $6.87 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.87 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.86 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 110 $6.86 Automatic Execution
 13:02:43 - 19-Sep-25
Unknown* 110 $6.885 Automatic Execution
 13:02:43 - 19-Sep-25
Unknown* 100 $6.885 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 90 $6.87 Automatic Execution
 13:02:43 - 19-Sep-25
Unknown* 110 $6.885 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.90 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.91 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 200 $6.92 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 1,250 $6.92 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 9 $6.93 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 91 $6.93 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.93 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $6.91 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 41 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 20 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 2 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 121 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 20 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 2 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 121 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 20 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 99 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 2 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 141 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 1 $6.93 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 8 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 10 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 10 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 8 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 10 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 84 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 16 $6.94 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $6.95 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 200 $6.95 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 7 $6.95 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 1 $6.92 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 7 $6.90 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 3 $6.90 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 90 $6.90 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 22 $6.91 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 300 $6.91 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 19 $6.91 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 100 $6.90 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 32 $6.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 10 $6.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $6.90 Automatic Execution
 12:59:10 - 19-Sep-25
Unknown* 100 $6.91 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $6.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $6.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $6.91 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 708 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 592 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 208 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 592 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 592 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 208 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 592 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 293 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 800 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 712 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 6 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 794 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 6 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 500 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 235 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 59 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 41 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 59 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 641 $6.92 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 190 $6.91 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 100 $6.91 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 90 $6.91 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 45 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 114 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 3 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 638 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 162 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 149 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 333 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 80 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 159 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 228 $6.92 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 90 $6.91 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 10 $6.91 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 100 $6.91 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 10 $6.91 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 100 $6.89 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 31 $6.89 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 200 $6.90 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 77 $6.90 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $6.91 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 100 $6.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 76 $6.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 10 $6.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 75 $6.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 10 $6.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 10 $6.91 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 5 $6.91 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 10 $6.91 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 10 $6.91 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 41 $6.92 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 60 $6.92 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 99 $6.92 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 1 $6.92 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 100 $6.92 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 81 $6.93 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 13 $6.90 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 56 $6.91 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 44 $6.91 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 100 $6.91 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 100 $6.91 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 10 $6.915 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $6.915 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $6.915 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $6.915 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 20 $6.91 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 20 $6.90 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 11 $6.89 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 96 $6.88 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 104 $6.88 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 12 $6.87 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 44 $6.87 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 44 $6.87 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 193 $6.87 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 100 $6.87 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 2,013 $6.86 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 1,830 $6.86 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 207 $6.86 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $6.85 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $6.85 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 3,000 $6.85 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 100 $6.84 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 100 $6.84 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 100 $6.84 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $6.82 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 8 $6.84 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 88 $6.84 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 4 $6.84 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $6.84 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 90 $6.84 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 10 $6.84 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 200 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 25 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 7 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 24 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 10 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 90 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 100 $6.85 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 7 $6.83 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 5 $6.83 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 7 $6.79 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $6.79 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $6.79 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $6.77 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 100 $6.87 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 91 $6.87 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 9 $6.87 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 100 $6.87 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 110 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 13 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 110 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 110 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 10 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 10 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $6.855 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 50 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 50 $6.86 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $6.855 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 7 $6.85 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 110 $6.86 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 50 $6.855 Automatic Execution
 11:58:54 - 19-Sep-25
Sell* 50 $6.855 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 10 $6.86 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $6.86 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 2,890 $6.86 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 110 $6.855 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 50 $6.85 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 200 $6.85 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 1,000 $6.85 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 100 $6.84 Automatic Execution
 11:58:20 - 19-Sep-25
Sell* 2 $6.83 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 68 $6.84 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 100 $6.83 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 44 $6.82 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 100 $6.82 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 22 $6.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 99 $6.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 7 $6.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 72 $6.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 7 $6.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 100 $6.81 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 200 $6.80 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 2 $6.79 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $6.79 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $6.80 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 100 $6.80 Automatic Execution
 11:51:27 - 19-Sep-25
Unknown* 10 $6.805 Automatic Execution
 11:51:27 - 19-Sep-25
Unknown* 100 $6.805 Automatic Execution
 11:51:27 - 19-Sep-25
Unknown* 100 $6.805 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 100 $6.80 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 2 $6.79 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 40 $6.79 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 60 $6.79 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $6.81 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 40 $6.81 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 60 $6.81 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 100 $6.82 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 100 $6.815 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 43 $6.81 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 57 $6.81 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 7 $6.82 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 7 $6.82 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $6.82 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 100 $6.83 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 100 $6.83 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 300 $6.85 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 100 $6.85 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 10 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 14 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 14 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 14 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 100 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 1,700 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 100 $6.85 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 10 $6.84 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 5 $6.83 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 5 $6.83 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 3 $6.73 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $6.71 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $6.71 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 21 $6.72 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 48 $6.71 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 10 $6.71 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 21 $6.71 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 21 $6.71 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $6.70 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $6.70 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 50 $6.70 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 4 $6.68 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 29 $6.69 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 42 $6.69 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 300 $6.66 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 39 $6.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $6.62 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $6.61 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 100 $6.61 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 100 $6.605 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $6.605 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 649 $6.61 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 49 $6.61 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 47 $6.61 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 165 $6.61 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 55 $6.61 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 55 $6.61 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 1 $6.62 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 7 $6.62 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 7 $6.62 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 50 $6.62 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 95 $6.65 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 1 $6.65 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 40 $6.66 Automatic Execution
 10:48:50 - 19-Sep-25
Unknown* 4 $6.65 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 100 $6.66 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $6.63 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 148 $6.69 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 1 $6.69 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 120 $6.72 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $6.74 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1,000 $6.75 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 5,000 $6.75 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1,000 $6.75 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1 $6.77 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 100 $6.77 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 31 $6.79 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 19 $6.79 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 50 $6.79 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 70 $6.77 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 40 $6.76 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 100 $6.75 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 50 $6.75 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 50 $6.75 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 100 $6.76 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 70 $6.775 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 250 $6.78 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 74 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 51 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 102 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 51 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 51 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 300 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 70 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 658 $6.80 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 10 $6.78 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 100 $6.725 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $6.72 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $6.69 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 105 $6.675 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 6 $6.69 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 20 $6.69 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 1 $6.69 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 1 $6.70 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 456 $6.70 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 30 $6.70 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 70 $6.70 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $6.68 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 10 $6.62 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 20 $6.62 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 70 $6.62 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 1 $6.59 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 52 $6.60 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 56 $6.60 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 168 $6.60 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 224 $6.60 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 1 $6.60 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 70 $6.59 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 1 $6.58 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 1 $6.55 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 63 $6.545 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $6.57 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 6 $6.58 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 6 $6.57 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 6 $6.55 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 8 $6.57 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 645 $6.54 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 38 $6.58 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 11 $6.58 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 34 $6.58 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 8 $6.57 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 8 $6.57 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 7 $6.57 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 20 $6.58 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 900 $6.65 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $6.65 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 498 $6.64 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $6.60 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $6.60 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 100 $6.62 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $6.62 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 70 $6.62 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 700 $6.62 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 100 $6.61 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 1 $6.60 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 300 $6.60 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $6.60 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $6.56 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $6.48 Automatic Execution
 10:16:26 - 19-Sep-25
Unknown* 10 $6.505 Automatic Execution
 09:49:32 - 19-Sep-25
Unknown* 10 $6.505 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $6.46 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $6.46 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $6.46 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $6.46 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $6.46 Automatic Execution
 09:46:53 - 19-Sep-25
Unknown* 100 $6.495 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 20 $6.40 Ordinary
 08:53:15 - 19-Sep-25
Buy* 39 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 109 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 110 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 10 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 30 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 38 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 20 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Buy* 90 $6.35 Ordinary
 08:48:11 - 19-Sep-25
Sell* 236 $6.38 Ordinary
 08:48:11 - 19-Sep-25
Buy* 200 $6.46 Ordinary
 08:44:45 - 19-Sep-25
Sell* 25 $6.39 Ordinary
 08:20:54 - 19-Sep-25
Sell* 1 $6.39 Ordinary
 08:10:19 - 19-Sep-25
Sell* 1 $6.39 Ordinary
 08:10:19 - 19-Sep-25
Sell* 2 $6.39 Ordinary
 08:10:19 - 19-Sep-25
Sell* 32 $6.33 Ordinary
 06:55:25 - 19-Sep-25
Sell* 48 $6.34 Ordinary
 06:55:25 - 19-Sep-25
Sell* 100 $6.35 Ordinary
 06:42:43 - 19-Sep-25
Buy* 49 $6.49 Ordinary
 04:18:51 - 19-Sep-25
Buy* 2 $6.50 Ordinary
 04:18:51 - 19-Sep-25
Buy* 3 $6.50 Ordinary
 04:18:51 - 19-Sep-25
Sell* 3 $6.35 Ordinary
 04:06:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44