| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.15 | Ordinary |
16:47:46 - 12-Dec-25 |
| Sell* | 50 | $8.15 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 200 | $8.18 | Ordinary |
16:36:30 - 12-Dec-25 |
| Unknown* | 5 | $8.23 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 47 | $8.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $8.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 7 | $8.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $8.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $8.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 196 | $8.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 92 | $8.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 14 | $8.195 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 190 | $8.195 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 70 | $8.19 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 70 | $8.19 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 70 | $8.19 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 24 | $8.20 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 15 | $8.18 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 25 | $8.175 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 180 | $8.175 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 7 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 73 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 42 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 58 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 15 | $8.18 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 59 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 41 | $8.17 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 33 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 15 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 24 | $8.14 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 11 | $8.13 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 4 | $8.13 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 11 | $8.13 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 15 | $8.13 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 64 | $8.13 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 4 | $8.13 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 50 | $8.12 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 13 | $8.12 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 150 | $8.125 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 2,500 | $8.15 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 64 | $8.16 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 600 | $8.17 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 4 | $8.17 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 200 | $8.17 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 600 | $8.16 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 6 | $8.21 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 50 | $8.21 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 53 | $8.21 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 53 | $8.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 40 | $8.19 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 43 | $8.205 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 89 | $8.21 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 11 | $8.21 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 13 | $8.205 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 21 | $8.20 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 140 | $8.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 143 | $8.21 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 51 | $8.21 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 38 | $8.22 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 65 | $8.23 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 15 | $8.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 97 | $8.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 63 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 28 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 9 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 57 | $8.23 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 70 | $8.23 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 30 | $8.23 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 70 | $8.225 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 45 | $8.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 28 | $8.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 97 | $8.35 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 53 | $8.34 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 55 | $8.34 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 8 | $8.335 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 64 | $8.33 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 40 | $8.33 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 8 | $8.32 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 32 | $8.32 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 74 | $8.305 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 26 | $8.31 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Unknown* | 141 | $8.31 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 57 | $8.30 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 86 | $8.30 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 88 | $8.30 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 34 | $8.225 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 1 | $8.23 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 140 | $8.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 6 | $8.265 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 39 | $8.26 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 61 | $8.25 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 30 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 80 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $8.25 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 321 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 570 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 65 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 94 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 606 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 29 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 65 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 650 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 520 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 65 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 65 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 600 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 34 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 660 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 700 | $8.26 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 130 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 286 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 183 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 231 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 231 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 19 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 416 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 52 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 416 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 284 | $8.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 60 | $8.275 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 120 | $8.275 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 120 | $8.275 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 50 | $8.29 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 25 | $8.29 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 25 | $8.29 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 67 | $8.31 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 60 | $8.31 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 9 | $8.295 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 180 | $8.295 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 120 | $8.295 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 29 | $8.30 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 97 | $8.295 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 126 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 70 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 34 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 736 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 230 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 70 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 200 | $8.28 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 27 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 83 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 14 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 87 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 27 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 7 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 93 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 7 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 69 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 83 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 33 | $8.26 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 19 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 150 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 33 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 67 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 83 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 60 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 40 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 101 | $8.27 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 25 | $8.275 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 120 | $8.275 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 25 | $8.275 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 26 | $8.31 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 120 | $8.31 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 120 | $8.31 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 290 | $8.325 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 56 | $8.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 4 | $8.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Unknown* | 21 | $8.305 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 11 | $8.31 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 11 | $8.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 11 | $8.31 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 12 | $8.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Unknown* | 40 | $8.31 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 24 | $8.315 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 120 | $8.315 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 120 | $8.315 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 120 | $8.315 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 19 | $8.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 19 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 130 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 150 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 75 | $8.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 25 | $8.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 52 | $8.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 14 | $8.28 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 46 | $8.28 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 290 | $8.27 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 90 | $8.26 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 10 | $8.255 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 15 | $8.29 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Unknown* | 23 | $8.30 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 150 | $8.31 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 198 | $8.33 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 96 | $8.33 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 116 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 300 | $8.33 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 21 | $8.31 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 12 | $8.31 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 71 | $8.31 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 19 | $8.32 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 899 | $8.33 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Unknown* | 110 | $8.355 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 110 | $8.355 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 40 | $8.355 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 110 | $8.355 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 110 | $8.355 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 210 | $8.355 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 219 | $8.355 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 36 | $8.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 57 | $8.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 16 | $8.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 57 | $8.39 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 219 | $8.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 40 | $8.37 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 28 | $8.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 13 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 25 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 15 | $8.42 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 54 | $8.42 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Unknown* | 31 | $8.42 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 175 | $8.42 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 25 | $8.49 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 94 | $8.47 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 64 | $8.44 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 29 | $8.44 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 178 | $8.45 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Unknown* | 122 | $8.45 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 210 | $8.45 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 44 | $8.46 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 52 | $8.46 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 63 | $8.46 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 99 | $8.45 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 110 | $8.47 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 53 | $8.46 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 53 | $8.46 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 4 | $8.47 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $8.485 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 15 | $8.48 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 46 | $8.48 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 25 | $8.48 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 40 | $8.58 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 47 | $8.58 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 82 | $8.58 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 82 | $8.58 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 50 | $8.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 60 | $8.565 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 43 | $8.61 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 137 | $8.59 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 32 | $8.59 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 26 | $8.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 19 | $8.60 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 44 | $8.62 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 120 | $8.61 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 25 | $8.61 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 25 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 40 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 110 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 110 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 110 | $8.605 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 38 | $8.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 77 | $8.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 76 | $8.60 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 57 | $8.62 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 57 | $8.62 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 45 | $8.62 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 81 | $8.63 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 27 | $8.64 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 900 | $8.59 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 58 | $8.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 11 | $8.59 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 110 | $8.58 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 25 | $8.55 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 114 | $8.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 28 | $8.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 110 | $8.505 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 400 | $8.51 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 45 | $8.49 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 52 | $8.36 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 71 | $8.37 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 15 | $8.37 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 15 | $8.37 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 25 | $8.34 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 19 | $8.34 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 25 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 57 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 53 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 56 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 12 | $8.44 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 40 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 45 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 260 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 45 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 260 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 13 | $8.48 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 25 | $8.48 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 54 | $8.48 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 101 | $8.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 36 | $8.49 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 66 | $8.48 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 34 | $8.48 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 32 | $8.45 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 219 | $8.45 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 40 | $8.45 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 150 | $8.45 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 22 | $8.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 78 | $8.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 50 | $8.465 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 25 | $8.53 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 157 | $8.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 71 | $8.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 129 | $8.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 16 | $8.44 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 135 | $8.45 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 73 | $8.45 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 292 | $8.45 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 19 | $8.49 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 73 | $8.57 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 127 | $8.57 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $8.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $8.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 44 | $8.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 115 | $8.61 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 115 | $8.61 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 40 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 132 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 45 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 45 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 42 | $8.63 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 219 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 150 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 156 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 219 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 25 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 1 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 1 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 1 | $8.65 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 85 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 16 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 41 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 218 | $8.66 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 219 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 150 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 12 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 25 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 12 | $8.65 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 8 | $8.66 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 54 | $8.66 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 15 | $8.67 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 60 | $8.67 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 25 | $8.67 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 107 | $8.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 250 | $8.70 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 250 | $8.70 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 75 | $8.70 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 25 | $8.70 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 31 | $8.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 69 | $8.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 23 | $8.675 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 11 | $8.67 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 40 | $8.66 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 66 | $8.66 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 54 | $8.485 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 25 | $8.49 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 150 | $8.49 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 150 | $8.485 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 24 | $8.49 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 23 | $8.53 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 27 | $8.53 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 27 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 27 | $8.56 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 99 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 71 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 19 | $8.54 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 704 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 401 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 400 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 594 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 210 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 107 | $8.55 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 93 | $8.55 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 50 | $8.57 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 150 | $8.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 35 | $8.54 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 13 | $8.52 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 700 | $8.51 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 24 | $8.50 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 57 | $8.51 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 43 | $8.51 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 57 | $8.50 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 24 | $8.51 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 23 | $8.66 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 64 | $8.67 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 768 | $8.58 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 24 | $8.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 25 | $8.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 63 | $8.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 37 | $8.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 294 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 99 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 98 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 96 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 101 | $8.665 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 18 | $8.70 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 94 | $8.70 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 58 | $8.70 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 116 | $8.70 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 32 | $8.70 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 98 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 150 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 50 | $8.73 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 200 | $8.73 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 193 | $8.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 57 | $8.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 60 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 151 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 49 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 40 | $8.76 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 553 | $8.75 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 75 | $8.70 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 26 | $8.69 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 24 | $8.69 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 49 | $8.69 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 40 | $8.68 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 210 | $8.68 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 31 | $8.64 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 40 | $8.64 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 25 | $8.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 25 | $8.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 25 | $8.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 25 | $8.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 500 | $8.63 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 99 | $8.61 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 25 | $8.81 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 40 | $8.71 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 46 | $8.72 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 30 | $8.85 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 70 | $8.85 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 850 | $8.77 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 250 | $8.77 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 73 | $8.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 27 | $8.70 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 192 | $8.70 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 23 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 92 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 58 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 250 | $8.74 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 350 | $8.74 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1,020 | $8.74 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 250 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 24 | $8.75 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 75 | $8.76 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 30 | $8.76 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 25 | $8.77 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 62 | $8.88 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 50 | $8.88 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 167 | $8.89 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 57 | $8.88 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:28:38 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 504 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 32 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 43 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 149 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 43 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 38 | $8.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 7 | $8.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 154 | $8.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $8.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 344 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 818 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 344 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 818 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 344 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 326 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 392 | $8.50 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 669 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 30 | $8.52 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 25 | $8.52 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 63 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 57 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 57 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 84 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 120 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 55 | $8.59 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 45 | $8.59 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 84 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 120 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 96 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 175 | $8.56 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 84 | $8.56 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 220 | $8.56 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 24 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 76 | $8.50 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 211 | $8.56 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 9 | $8.54 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 8 | $8.47 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 49 | $8.50 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 51 | $8.44 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 35 | $8.45 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 77 | $8.50 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 72 | $8.50 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 28 | $8.47 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 174 | $8.50 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 94 | $8.50 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 6 | $8.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 9 | $8.46 | Ordinary |
09:26:56 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Ordinary |
09:26:55 - 12-Dec-25 |
| Buy* | 625 | $8.50 | Ordinary |
09:26:55 - 12-Dec-25 |
| Buy* | 41 | $8.50 | Ordinary |
09:26:55 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:26:55 - 12-Dec-25 |
| Buy* | 17 | $8.49 | Ordinary |
09:26:55 - 12-Dec-25 |
| Buy* | 17 | $8.47 | Ordinary |
09:26:55 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:25:12 - 12-Dec-25 |
| Buy* | 91 | $8.50 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 9 | $8.47 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:18:08 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:18:08 - 12-Dec-25 |
| Sell* | 50 | $8.38 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 4 | $8.45 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 5 | $8.46 | Ordinary |
09:13:45 - 12-Dec-25 |
| Sell* | 50 | $8.36 | Ordinary |
09:10:06 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Ordinary |
09:10:06 - 12-Dec-25 |
| Sell* | 60 | $8.36 | Ordinary |
09:06:39 - 12-Dec-25 |
| Sell* | 1,300 | $8.35 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 13 | $8.35 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:04:34 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Ordinary |
09:03:02 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:02:41 - 12-Dec-25 |
| Unknown* | 36 | $8.355 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 60 | $8.355 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 400 | $8.35 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 290 | $8.38 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 5 | $8.38 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 5 | $8.38 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 4 | $8.39 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 4 | $8.39 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 10 | $8.39 | Ordinary |
09:00:53 - 12-Dec-25 |
| Buy* | 300 | $8.39 | Ordinary |
09:00:53 - 12-Dec-25 |
| Unknown* | 60 | $8.385 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 800 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 18 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 60 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 22 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Ordinary |
09:00:19 - 12-Dec-25 |
| Sell* | 250 | $8.38 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 50 | $8.38 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 456 | $8.35 | Ordinary |
08:59:14 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:58:58 - 12-Dec-25 |
| Buy* | 47 | $8.40 | Ordinary |
08:58:58 - 12-Dec-25 |
| Buy* | 53 | $8.39 | Ordinary |
08:58:58 - 12-Dec-25 |
| Sell* | 237 | $8.37 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 105 | $8.38 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 58 | $8.38 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 138 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 25 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 25 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 56 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 169 | $8.41 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 81 | $8.41 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 1,780 | $8.35 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 250 | $8.42 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 32 | $8.46 | Ordinary |
08:57:11 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:57:11 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:57:11 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:57:11 - 12-Dec-25 |
| Sell* | 76 | $8.41 | Ordinary |
08:46:11 - 12-Dec-25 |
| Sell* | 24 | $8.41 | Ordinary |
08:46:11 - 12-Dec-25 |
| Sell* | 60 | $8.415 | Ordinary |
08:43:47 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 71 | $8.36 | Ordinary |
08:32:52 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 50 | $8.43 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 200 | $8.40 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 90 | $8.44 | Ordinary |
08:28:13 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:28:13 - 12-Dec-25 |
| Buy* | 110 | $8.43 | Ordinary |
08:28:13 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:28:13 - 12-Dec-25 |
| Buy* | 50 | $8.43 | Ordinary |
08:28:13 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:28:13 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 150 | $8.36 | Ordinary |
08:22:13 - 12-Dec-25 |
| Sell* | 90 | $8.36 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 50 | $8.36 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 18 | $8.45 | Ordinary |
08:21:26 - 12-Dec-25 |
| Buy* | 2 | $8.45 | Ordinary |
08:21:26 - 12-Dec-25 |
| Buy* | 4 | $8.40 | Ordinary |
08:16:25 - 12-Dec-25 |
| Buy* | 32 | $8.35 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 16 | $8.35 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 24 | $8.35 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 481 | $8.35 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 18 | $8.35 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 2 | $8.34 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 5 | $8.34 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 5 | $8.34 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 40 | $8.34 | Ordinary |
08:11:12 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:10:24 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:10:24 - 12-Dec-25 |
| Sell* | 250 | $8.46 | Ordinary |
08:10:24 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 25 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 17 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 75 | $8.55 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 33 | $8.34 | Ordinary |
08:00:36 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:00:35 - 12-Dec-25 |
| Sell* | 79 | $8.35 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Ordinary |
08:00:19 - 12-Dec-25 |
| Sell* | 6 | $8.38 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 6 | $8.38 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 6 | $8.39 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 6 | $8.39 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 25 | $8.41 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 26 | $8.39 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 6 | $8.39 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 4 | $8.39 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 6 | $8.39 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 32 | $8.43 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 20 | $8.45 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 26 | $8.46 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 5 | $8.49 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 29 | $8.45 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 2 | $8.54 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
04:00:02 - 12-Dec-25 |