Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lone Peak Smid (LPSV.US) Share Price

Price $24.1497 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $43.96
Sell $9.28
Last Trade: -
Day's Volume: 0
Last Close: $23.9558
Open: $23.96
ISIN: US3014718684
Day's Range $0.00 - $0.00
52wk Range: $23.9558 - $24.2912
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lone Peak Smid (LPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lone Peak Smid trades

Lone Peak Smid (LPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.96 23.96 23.9558 23.9558 0
25th Sep 2026 (Fri) 23.96 24.1497 23.96 24.1497 0
24th Sep 2026 (Thu) 23.96 23.96 23.96 23.9211 301
23rd Sep 2026 (Wed) 24.10 24.10 24.046 24.046 0
22nd Sep 2026 (Tue) 24.10 24.2912 24.10 24.2912 0
21st Sep 2026 (Mon) 24.10 24.10 24.10 24.0676 100
18th Sep 2026 (Fri) 23.99 23.99 23.98 24.0207 0
17th Sep 2026 (Thu) 24.22 24.22 24.22 24.0425 200
16th Sep 2026 (Wed) 24.1871 24.1871 24.1871 24.1871 0
15th Sep 2026 (Tue) 24.2439 24.2439 24.2439 24.2439 0
See more Lone Peak Smid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered