Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lone Peak Smid (LPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.96 23.96 23.9558 23.9558 0
25th Sep 2026 (Fri) 23.96 24.1497 23.96 24.1497 0
24th Sep 2026 (Thu) 23.96 23.96 23.96 23.9211 301
23rd Sep 2026 (Wed) 24.10 24.10 24.046 24.046 0
22nd Sep 2026 (Tue) 24.10 24.2912 24.10 24.2912 0
21st Sep 2026 (Mon) 24.10 24.10 24.10 24.0676 100
18th Sep 2026 (Fri) 23.99 23.99 23.98 24.0207 0
17th Sep 2026 (Thu) 24.22 24.22 24.22 24.0425 200
16th Sep 2026 (Wed) 24.1871 24.1871 24.1871 24.1871 0
15th Sep 2026 (Tue) 24.2439 24.2439 24.2439 24.2439 0
FTSE 100 Latest
Value10,684.88
Change-10.37