| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 47 | $5.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 53 | $5.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 70 | $5.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 49 | $5.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 30 | $5.11 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 14 | $5.12 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 5 | $5.12 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 36 | $5.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 64 | $5.12 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 14 | $5.14 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 46 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 78 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 13 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 58 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 9 | $5.16 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 6 | $5.19 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 23 | $5.19 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 25 | $5.23 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 47 | $5.23 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 9 | $5.23 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 70 | $5.24 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 53 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 47 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 9 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 6 | $5.24 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 99 | $5.27 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 3 | $5.17 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 188 | $5.13 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 47 | $5.22 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 13 | $5.25 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 76 | $5.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 73 | $5.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $5.295 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 8 | $5.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $5.16 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 2,438 | $5.16 | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 41 | $5.15 | Ordinary |
08:25:34 - 12-Dec-25 |
| Sell* | 43 | $5.23 | Ordinary |
08:25:33 - 12-Dec-25 |
| Sell* | 19 | $5.27 | Ordinary |
08:25:33 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Ordinary |
08:23:24 - 12-Dec-25 |
| Sell* | 20 | $5.31 | Ordinary |
04:43:51 - 12-Dec-25 |
| Sell* | 74 | $5.31 | Ordinary |
04:43:51 - 12-Dec-25 |
| Sell* | 26 | $5.34 | Ordinary |
04:43:51 - 12-Dec-25 |