| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6504 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 600 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5,000 | $0.648 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.6501 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 400 | $0.648 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $0.648 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $0.648 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 800 | $0.6495 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $0.6499 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $0.6499 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $0.6499 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $0.6499 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $0.65 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $0.6502 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $0.6502 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $0.6505 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $0.6502 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $0.6545 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $0.6539 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $0.656 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $0.656 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $0.6532 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.6532 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.6535 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.6533 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.6562 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 600 | $0.6562 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 32 | $0.6561 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 68 | $0.6561 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $0.6561 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 32 | $0.656 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $0.656 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $0.6561 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 40 | $0.656 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $0.656 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $0.6561 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $0.6546 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 16 | $0.6546 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 84 | $0.6546 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 500 | $0.65 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.6508 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.6508 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $0.6531 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $0.6535 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1,400 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 321 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 500 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 250 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1,480 | $0.65 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $0.6536 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $0.6507 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1,200 | $0.65 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $0.6507 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 90 | $0.6549 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 400 | $0.6532 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3,500 | $0.6513 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1,258 | $0.6513 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1,042 | $0.6513 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 600 | $0.6513 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 600 | $0.6534 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 500 | $0.6501 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.6501 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.6501 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.6501 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6506 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6506 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6506 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 126 | $0.6506 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 42 | $0.653 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6506 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6514 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6514 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6514 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 84 | $0.6522 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 84 | $0.6514 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6514 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 42 | $0.6538 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 42 | $0.6538 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 32 | $0.6543 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 600 | $0.6509 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6509 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 58 | $0.6509 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6509 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6518 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 126 | $0.6509 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 42 | $0.6543 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 42 | $0.6509 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 800 | $0.6526 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $0.6547 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $0.6547 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $0.6547 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 86 | $0.6526 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6538 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6538 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6538 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $0.656 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 600 | $0.656 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 600 | $0.656 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 600 | $0.6554 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 198 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 716 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.6535 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.6535 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 86 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2,112 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 330 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 86 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 103 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 500 | $0.6535 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3,489 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 910 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $0.6514 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1,198 | $0.6528 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 4,700 | $0.655 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2,002 | $0.6528 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.6528 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $0.6586 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $0.6592 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2,000 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $0.6601 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 90 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $0.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3,000 | $0.6564 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 170 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 330 | $0.66 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 300 | $0.6611 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $0.6612 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $0.6615 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 400 | $0.6623 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $0.6626 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 15 | $0.666 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1,370 | $0.666 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 182 | $0.666 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 92 | $0.666 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 156 | $0.666 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,600 | $0.666 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.6698 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $0.6695 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 200 | $0.6684 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $0.6696 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 49 | $0.6687 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1,500 | $0.666 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $0.6664 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $0.6664 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 300 | $0.666 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $0.6663 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $0.6663 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1,100 | $0.666 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $0.6665 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1,600 | $0.666 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $0.6665 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 1 | $0.669 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 1 | $0.6691 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $0.6665 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $0.6675 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $0.667 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 400 | $0.6661 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 600 | $0.6661 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.6666 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.6753 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 300 | $0.671 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 300 | $0.671 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 800 | $0.671 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.6709 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 200 | $0.671 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 400 | $0.671 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.6709 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.6709 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 200 | $0.671 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.6709 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.6709 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.6709 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 155 | $0.6706 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $0.6729 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $0.6726 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $0.6726 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $0.6745 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 200 | $0.6742 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $0.6742 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 11 | $0.6709 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $0.671 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 13 | $0.6709 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $0.6709 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $0.6708 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.6708 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.6708 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.6708 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 600 | $0.6707 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 1,700 | $0.6707 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 700 | $0.6707 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.6708 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 700 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 1,100 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 300 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 1,100 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 400 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 1,600 | $0.6704 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 700 | $0.668 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 10 | $0.6682 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 575 | $0.668 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 200 | $0.67 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 500 | $0.67 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 600 | $0.67 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 600 | $0.67 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 600 | $0.67 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 600 | $0.67 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 60 | $0.67 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $0.6711 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 600 | $0.6711 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 200 | $0.671 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 200 | $0.6706 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 557 | $0.67 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 143 | $0.67 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 100 | $0.671 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 800 | $0.67 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 700 | $0.67 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 500 | $0.67 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $0.6702 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $0.6721 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 600 | $0.67 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $0.6734 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $0.6734 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $0.6734 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $0.6734 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $0.6727 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 300 | $0.6727 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 200 | $0.6727 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 300 | $0.6709 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $0.6735 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $0.6735 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Unknown* | 100 | $0.6731 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 200 | $0.6727 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 584 | $0.67 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 16 | $0.67 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 600 | $0.672 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1,000 | $0.672 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 400 | $0.672 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 500 | $0.672 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 300 | $0.6741 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 400 | $0.674 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 654 | $0.674 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 600 | $0.674 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1,400 | $0.674 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $0.6762 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 517 | $0.674 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $0.6743 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 429 | $0.674 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 188 | $0.674 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 200 | $0.676 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 71 | $0.676 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 29 | $0.676 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 200 | $0.676 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $0.6759 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 512 | $0.674 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $0.6742 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $0.6752 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $0.6762 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $0.6763 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 983 | $0.676 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 17 | $0.676 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $0.6758 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 400 | $0.674 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.6763 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $0.6763 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $0.6762 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $0.676 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 200 | $0.6759 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.6758 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 155 | $0.6776 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $0.6776 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 900 | $0.6776 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $0.6774 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.6749 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.6749 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.6749 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 200 | $0.6749 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 89 | $0.6754 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $0.6745 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $0.6753 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $0.6754 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $0.6746 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Unknown* | 750 | $0.6757 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 250 | $0.678 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $0.6779 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 300 | $0.674 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 500 | $0.6723 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 500 | $0.6722 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 500 | $0.6721 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 500 | $0.6723 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.6729 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 200 | $0.6724 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.6728 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 200 | $0.6724 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.6728 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.6728 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $0.6723 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 803 | $0.674 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $0.6746 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 200 | $0.6742 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 200 | $0.6742 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $0.6745 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $0.6745 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $0.6746 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $0.6757 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $0.6757 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $0.6757 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $0.6757 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 300 | $0.6762 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1,200 | $0.674 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $0.6744 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 499 | $0.674 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $0.6744 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 498 | $0.674 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $0.6744 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $0.6761 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $0.6739 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 200 | $0.6729 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.6729 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.6727 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.6727 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.6701 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 200 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 5,000 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 1,000 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.67 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.6705 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.6709 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.6706 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $0.6706 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 400 | $0.6705 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 60 | $0.673 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $0.673 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $0.673 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $0.673 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.673 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.673 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 31 | $0.6735 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 100 | $0.6738 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $0.6734 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 41 | $0.6755 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 300 | $0.68 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 25 | $0.681 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 500 | $0.6811 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 400 | $0.6812 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 500 | $0.6814 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 291 | $0.6814 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 500 | $0.6812 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $0.6814 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 500 | $0.6814 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $0.6819 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $0.6835 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $0.6864 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 25 | $0.6864 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $0.6869 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $0.687 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $0.6872 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $0.6873 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $0.686 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 200 | $0.686 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 400 | $0.686 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $0.6873 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $0.6868 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $0.686 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 300 | $0.686 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $0.6809 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $0.6809 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 200 | $0.6809 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $0.6809 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 2,841 | $0.68 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 299 | $0.68 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 469 | $0.68 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $0.6803 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1,400 | $0.68 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $0.6806 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 331 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1,769 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1,172 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 2,599 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 2,941 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 2,499 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 2,941 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $0.6804 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 29,411 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 28 | $0.6805 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 44 | $0.6805 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 28 | $0.6807 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 72 | $0.6807 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 14 | $0.6805 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 14 | $0.6805 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $0.6902 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 800 | $0.69 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 811 | $0.69 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 2,137 | $0.69 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 220 | $0.689 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 22 | $0.6871 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 16 | $0.6871 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 62 | $0.6871 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 400 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 7 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 93 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 99 | $0.6871 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $0.6871 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $0.6867 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $0.687 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $0.6871 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 800 | $0.675 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $0.6759 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $0.6834 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 300 | $0.6834 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 300 | $0.6834 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 200 | $0.6836 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $0.6834 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 72 | $0.6897 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 300 | $0.6882 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $0.6876 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $0.6875 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $0.6875 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 400 | $0.6882 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $0.6875 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $0.6825 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $0.6825 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $0.6826 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $0.6863 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 200 | $0.6863 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $0.6863 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 400 | $0.6863 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 400 | $0.6863 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 400 | $0.6863 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 300 | $0.6811 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $0.6811 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 200 | $0.684 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 239 | $0.684 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 75 | $0.684 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $0.687 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 395 | $0.6901 | Ordinary |
09:06:50 - 19-Sep-25 |
| Buy* | 155 | $0.6991 | Ordinary |
08:26:40 - 19-Sep-25 |
| Buy* | 274 | $0.6895 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 124 | $0.6895 | Ordinary |
07:55:39 - 19-Sep-25 |
| Buy* | 62 | $0.6895 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 250 | $0.69 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 100 | $0.6911 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 241 | $0.695 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 100 | $0.695 | Ordinary |
07:14:44 - 19-Sep-25 |
| Sell* | 59 | $0.695 | Ordinary |
07:13:18 - 19-Sep-25 |
| Sell* | 100 | $0.695 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 50 | $0.69 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 1 | $0.6873 | Ordinary |
05:21:25 - 19-Sep-25 |
| Buy* | 10 | $0.7184 | Ordinary |
04:02:49 - 19-Sep-25 |
| Buy* | 188 | $0.7019 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 412 | $0.7019 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 141 | $0.69 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 10 | $0.69 | Ordinary |
04:00:00 - 19-Sep-25 |