| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.99 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 100 | $0.987 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $0.9884 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 873 | $0.9901 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 127 | $0.9901 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 76 | $0.9902 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 257 | $0.9931 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 96 | $0.9931 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.9973 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.9972 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 20,000 | $0.99 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.987 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 500 | $0.9913 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $0.9981 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $0.9887 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $0.9854 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 50 | $0.9865 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 200 | $0.9865 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 39 | $0.9865 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 711 | $0.9865 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 100 | $0.9908 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $0.9908 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 4,200 | $0.9901 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 700 | $0.99 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 58 | $0.99 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 42 | $0.99 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 500 | $0.9987 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 500 | $0.9988 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 500 | $0.9987 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.9992 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 8,800 | $0.9953 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $0.9953 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 100 | $0.9975 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 100 | $0.9975 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 99 | $0.9951 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 172 | $0.9951 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $0.9951 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 629 | $0.9951 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $0.9951 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1,100 | $0.9951 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $0.9934 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $0.9891 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 500 | $0.9891 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 500 | $0.9891 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 2 | $0.99 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 509 | $0.99 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 2 | $0.991 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 20 | $0.9957 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 20 | $0.9975 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 20 | $0.9975 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 100 | $0.9975 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 50 | $1.00 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 400 | $0.9999 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 2 | $0.995 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 500 | $1.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 180 | $1.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 20 | $1.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 35 | $1.01 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 78 | $1.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 47 | $1.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 51 | $1.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 49 | $1.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 560 | $1.01 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 74 | $1.01 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 23 | $1.01 | Ordinary |
06:49:14 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 303 | $1.01 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
04:04:35 - 18-Jul-25 |