| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 94 | $2.215 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 6 | $2.215 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 22 | $2.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 78 | $2.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 58 | $2.21 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $2.195 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 54 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 56 | $2.20 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 60 | $2.20 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 56 | $2.19 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 55 | $2.19 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 515 | $2.19 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 67 | $2.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 10 | $2.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 1 | $2.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 39 | $2.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 20 | $2.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 55 | $2.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 22 | $2.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 3 | $2.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 314 | $2.175 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 4 | $2.175 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 5 | $2.175 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 19 | $2.17 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 134 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 73 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 27 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 26 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 4 | $2.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 188 | $2.165 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 10 | $2.165 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 2 | $2.165 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 8 | $2.165 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 9 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 91 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 64 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 32 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 6 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 63 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 54 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 50 | $2.16 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 358 | $2.155 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 179 | $2.155 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 358 | $2.155 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 358 | $2.155 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 50 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 80 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 2 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 6 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 16 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 16 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 15 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 17 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 33 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 57 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 54 | $2.16 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 5 | $2.155 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 10 | $2.155 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 14 | $2.15 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 172 | $2.155 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 239 | $2.155 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 59 | $2.15 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 60 | $2.15 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 24 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 43 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 3 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 59 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 52 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 2 | $2.155 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 3 | $2.13 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 160 | $2.135 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 103 | $2.135 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 62 | $2.14 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 56 | $2.14 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 14 | $2.135 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 3 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 103 | $2.125 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 103 | $2.125 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 22 | $2.14 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 200 | $2.145 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 38 | $2.15 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 62 | $2.15 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 2 | $2.15 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 2 | $2.15 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 3 | $2.15 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 97 | $2.155 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 126 | $2.155 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 16 | $2.15 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 84 | $2.15 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 84 | $2.15 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 6 | $2.15 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 73 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 27 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 129 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 21 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 12 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 15 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 21 | $2.15 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 126 | $2.145 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 150 | $2.145 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 150 | $2.145 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 34 | $2.15 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 22 | $2.15 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 22 | $2.15 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 71 | $2.15 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 15 | $2.16 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 19 | $2.16 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 181 | $2.155 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 19 | $2.155 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 102 | $2.145 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 20 | $2.145 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 30 | $2.145 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 23 | $2.15 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 90 | $2.145 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 63 | $2.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 8 | $2.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 68 | $2.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 4 | $2.16 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 62 | $2.19 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $2.185 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 14 | $2.19 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 13 | $2.20 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 4 | $2.20 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 95 | $2.20 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 25 | $2.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $2.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |