Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Open Lending Co (LPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 $1.67 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 98 $1.67 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 71 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 129 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 29 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $1.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $1.67 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $1.675 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 98 $1.67 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 10 $1.68 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 10 $1.68 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $1.68 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $1.68 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 100 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 30 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 50 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 50 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 100 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 2 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 200 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 22 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 28 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 2 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 78 $1.69 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 2 $1.685 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 1 $1.685 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 7 $1.685 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 20 $1.685 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 10 $1.685 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 39 $1.69 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $1.69 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 36 $1.705 Automatic Execution
 13:50:58 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 17 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 2 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 15 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 6 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 16 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 53 $1.72 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 588 $1.72 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 12 $1.72 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 43 $1.73 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 600 $1.73 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 14 $1.72 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 2 $1.72 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 24 $1.71 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 2 $1.71 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 90 $1.71 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 500 $1.70 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 500 $1.70 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 2 $1.70 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 2 $1.70 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 2 $1.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 2 $1.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 79 $1.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 24 $1.69 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 2 $1.69 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 20 $1.69 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 12 $1.69 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 2 $1.69 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 126 $1.705 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 126 $1.705 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 10 $1.705 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1 $1.735 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 2 $1.74 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 2 $1.74 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 2 $1.74 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $1.74 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 2 $1.74 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 2 $1.74 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 2 $1.74 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 29 $1.74 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 2 $1.74 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 2 $1.74 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 10 $1.74 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 10 $1.725 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 30 $1.725 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 2 $1.72 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $1.735 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $1.705 Automatic Execution
 09:30:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53