Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Long Pond Real (LPRE.US) Share Price

Price $29.03 on 21-05-2026 at 20:03:53
Change $-0.06 -0.21%
Buy $29.04
Sell $28.99
Last Trade: -
Day's Volume: 120
Last Close: $28.9726
Open: $28.83
ISIN: US30151E5179
Day's Range $28.79 - $29.03
52wk Range: $24.16 - $29.03
Market Capitalisation: $N/A
VWAP: $28.81433
Shares in Issue: N/A

Long Pond Real (LPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Long Pond Real trades

Long Pond Real (LPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.00 29.00 29.00 28.9726 100
19th May 2026 (Tue) 28.44 28.44 28.4127 28.4127 0
18th May 2026 (Mon) 28.44 28.44 28.44 28.4635 152
15th May 2026 (Fri) 28.06 28.06 28.06 28.0072 1,100
14th May 2026 (Thu) 28.60 28.60 28.41 28.41 110
13th May 2026 (Wed) 28.57 28.57 28.49 28.5566 222
12th May 2026 (Tue) 28.64 28.64 28.64 28.7438 0
11th May 2026 (Mon) 28.81 28.81 28.81 28.8493 115
8th May 2026 (Fri) 28.90 28.90 28.875 28.875 89
7th May 2026 (Thu) 28.90 28.90 28.90 28.9425 38
6th May 2026 (Wed) 28.90 29.03 28.89 28.8926 7,621
5th May 2026 (Tue) 28.20 28.20 28.0862 28.0862 81
4th May 2026 (Mon) 28.20 28.20 27.78 27.8963 789
1st May 2026 (Fri) 28.405 28.41 28.39 28.2058 2,735
30th Apr 2026 (Thu) 28.11 28.12 28.11 28.35 1
29th Apr 2026 (Wed) 27.97 27.97 27.97 27.8823 100
28th Apr 2026 (Tue) 27.84 28.1203 27.84 28.1203 0
27th Apr 2026 (Mon) 27.84 27.84 27.84 27.82 300
24th Apr 2026 (Fri) 28.09 28.09 27.98 27.98 0
23rd Apr 2026 (Thu) 28.09 28.09 28.01 28.01 0
22nd Apr 2026 (Wed) 28.09 28.09 27.98 27.82 300
21st Apr 2026 (Tue) 28.65 28.65 28.23 28.16 166
See more Long Pond Real price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered